Mercados españoles cerrados
S&P 500
5.074,03 -42,14 (-0,82%) Nasdaq
15.816,18 -166,90 (-1,04%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0684 -0,0041 (-0,38%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:14PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115C00005000 | 2024-04-22 11:03AM EDT | 5.00 | 6.10 | 6.70 | 7.60 | 0.00 | - | 5 | 49 | 109.77% |
| MUX241115C00007000 | 2024-04-18 3:28PM EDT | 7.00 | 4.36 | 5.10 | 5.40 | 0.00 | - | 40 | 91 | 79.69% |
| MUX241115C00008000 | 2024-04-23 2:25PM EDT | 8.00 | 3.80 | 4.30 | 4.50 | 0.00 | - | 2 | 17 | 71.68% |
| MUX241115C00009000 | 2024-04-25 3:58PM EDT | 9.00 | 3.92 | 3.60 | 3.80 | 0.00 | - | 3 | 174 | 69.04% |
| MUX241115C00010000 | 2024-04-30 9:40AM EDT | 10.00 | 3.19 | 3.00 | 3.20 | -0.39 | -10.89% | 20 | 168 | 67.72% |
| MUX241115C00011000 | 2024-04-25 3:59PM EDT | 11.00 | 2.77 | 2.45 | 2.65 | 0.00 | - | 14 | 164 | 65.77% |
| MUX241115C00012000 | 2024-04-30 11:01AM EDT | 12.00 | 2.15 | 2.05 | 2.20 | -0.37 | -14.68% | 100 | 181 | 65.53% |
| MUX241115C00013000 | 2024-04-30 10:57AM EDT | 13.00 | 1.87 | 1.70 | 1.80 | -0.28 | -13.02% | 5 | 244 | 64.89% |
| MUX241115C00014000 | 2024-04-30 1:43PM EDT | 14.00 | 1.40 | 1.35 | 1.50 | -0.30 | -17.65% | 406 | 1,182 | 64.06% |
| MUX241115C00015000 | 2024-04-30 9:30AM EDT | 15.00 | 1.30 | 1.10 | 1.20 | -0.06 | -4.41% | 5 | 662 | 63.18% |
| MUX241115C00016000 | 2024-04-25 3:49PM EDT | 16.00 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 840 | 62.40% |
| MUX241115C00017000 | 2024-04-26 1:30PM EDT | 17.00 | 1.04 | 0.70 | 0.85 | 0.00 | - | 7 | 64 | 62.94% |
| MUX241115C00020000 | 2024-04-29 3:51PM EDT | 20.00 | 0.59 | 0.35 | 0.55 | 0.00 | - | 5 | 315 | 63.67% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX241115P00005000 | 2024-03-28 11:46AM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 113.87% |
| MUX241115P00006000 | 2024-04-16 2:30PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 4 | 26 | 70.31% |
| MUX241115P00007000 | 2024-04-25 12:44PM EDT | 7.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 50 | 118 | 64.16% |
| MUX241115P00008000 | 2024-04-29 12:54PM EDT | 8.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 6 | 99 | 62.01% |
| MUX241115P00009000 | 2024-04-26 12:13PM EDT | 9.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 2 | 10 | 59.18% |
| MUX241115P00010000 | 2024-04-26 1:11PM EDT | 10.00 | 0.95 | 1.05 | 1.15 | 0.00 | - | 19 | 64 | 57.52% |
| MUX241115P00011000 | 2024-04-29 12:10PM EDT | 11.00 | 1.45 | 1.50 | 1.60 | 0.00 | - | 1 | 34 | 56.49% |
| MUX241115P00012000 | 2024-04-26 1:57PM EDT | 12.00 | 1.85 | 2.05 | 2.10 | 0.00 | - | 102 | 1,138 | 55.27% |
| MUX241115P00013000 | 2024-04-24 3:26PM EDT | 13.00 | 3.00 | 2.65 | 2.75 | 0.00 | - | 1 | 1,012 | 54.79% |
| MUX241115P00014000 | 2024-04-24 3:25PM EDT | 14.00 | 3.70 | 3.30 | 3.40 | 0.00 | - | 1 | 32 | 53.03% |
| MUX241115P00015000 | 2024-04-24 3:22PM EDT | 15.00 | 4.50 | 4.00 | 4.20 | 0.00 | - | 1 | 3 | 52.34% |
| MUX241115P00016000 | 2024-04-24 3:21PM EDT | 16.00 | 5.30 | 4.80 | 5.00 | 0.00 | - | - | 1 | 51.61% |
| MUX241115P00017000 | 2024-04-26 3:07PM EDT | 17.00 | 5.40 | 5.60 | 5.80 | 0.00 | - | 2 | 2 | 53.13% |
© 2024 Yahoo. Todos los derechos reservados.