Mercados españoles cerrados en 47 mins
IBEX 35
10.914,40 -186,40 (-1,68%) Euro Stoxx 50
4.948,43 -32,66 (-0,66%) Dólar/Euro
1,0709 -0,0016 (-0,15%) Petróleo Brent
87,51 -0,89 (-1,01%) Oro
2.309,90 -47,80 (-2,03%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McEwen Mining Inc. (MUX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:42AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816C00004000 | 2024-03-28 10:41AM EDT | 4.00 | 5.99 | 8.20 | 9.20 | 0.00 | - | 10 | 66 | 227.73% |
| MUX240816C00005000 | 2024-04-12 9:42AM EDT | 5.00 | 7.20 | 6.90 | 7.90 | 0.00 | - | 1 | 56 | 156.25% |
| MUX240816C00006000 | 2024-04-18 3:23PM EDT | 6.00 | 5.20 | 6.00 | 6.50 | 0.00 | - | 10 | 164 | 114.26% |
| MUX240816C00007000 | 2024-04-25 10:38AM EDT | 7.00 | 4.40 | 3.90 | 5.40 | 0.00 | - | 1 | 488 | 105.96% |
| MUX240816C00008000 | 2024-04-22 9:34AM EDT | 8.00 | 3.10 | 4.10 | 4.40 | 0.00 | - | 5 | 195 | 75.20% |
| MUX240816C00009000 | 2024-04-30 9:33AM EDT | 9.00 | 3.35 | 3.40 | 4.40 | -0.45 | -11.84% | 4 | 1,696 | 96.00% |
| MUX240816C00010000 | 2024-04-26 9:39AM EDT | 10.00 | 2.90 | 1.95 | 2.80 | 0.00 | - | 5 | 716 | 50.29% |
| MUX240816C00011000 | 2024-04-30 9:30AM EDT | 11.00 | 2.02 | 2.10 | 2.20 | -0.53 | -20.78% | 5 | 817 | 66.99% |
| MUX240816C00012000 | 2024-04-26 2:14PM EDT | 12.00 | 2.05 | 1.60 | 1.65 | 0.00 | - | 51 | 327 | 64.65% |
| MUX240816C00013000 | 2024-04-30 10:10AM EDT | 13.00 | 1.20 | 1.15 | 1.30 | -0.21 | -14.89% | 4 | 2,288 | 63.77% |
| MUX240816C00014000 | 2024-04-26 2:07PM EDT | 14.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 13 | 2,101 | 62.60% |
| MUX240816C00015000 | 2024-04-26 2:59PM EDT | 15.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 28 | 282 | 61.62% |
| MUX240816C00016000 | 2024-04-30 9:30AM EDT | 16.00 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 4,087 | 62.60% |
| MUX240816C00017000 | 2024-04-29 10:45AM EDT | 17.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 28 | 61.52% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240816P00001000 | 2024-03-06 11:24AM EDT | 1.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 421.09% |
| MUX240816P00003000 | 2023-12-18 11:04AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 215.63% |
| MUX240816P00004000 | 2024-03-19 10:25AM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 173.05% |
| MUX240816P00005000 | 2024-02-21 1:33PM EDT | 5.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 94.53% |
| MUX240816P00006000 | 2024-03-19 11:07AM EDT | 6.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 1 | 294 | 118.95% |
| MUX240816P00007000 | 2024-04-25 12:03PM EDT | 7.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 10 | 156 | 93.16% |
| MUX240816P00008000 | 2024-04-25 12:03PM EDT | 8.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 199 | 64.84% |
| MUX240816P00009000 | 2024-04-26 10:31AM EDT | 9.00 | 0.38 | 0.35 | 0.45 | 0.00 | - | 90 | 177 | 61.91% |
| MUX240816P00010000 | 2024-04-25 1:17PM EDT | 10.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 1,803 | 61.43% |
| MUX240816P00011000 | 2024-04-17 10:41AM EDT | 11.00 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 2,075 | 58.59% |
| MUX240816P00012000 | 2024-04-25 3:15PM EDT | 12.00 | 1.55 | 1.50 | 1.65 | 0.00 | - | 2 | 172 | 58.74% |
| MUX240816P00013000 | 2024-04-25 3:24PM EDT | 13.00 | 2.13 | 2.10 | 2.20 | 0.00 | - | 25 | 25 | 56.89% |
| MUX240816P00016000 | 2024-04-23 3:42PM EDT | 16.00 | 5.10 | 4.30 | 4.70 | 0.00 | - | - | 60 | 57.42% |
© 2024 Yahoo. Todos los derechos reservados.