Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
10.999,10 +81,60 (+0,75%) Euro Stoxx 50
4.989,35 +32,39 (+0,65%) Dólar/Euro
1,0765 -0,0008 (-0,08%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.322,90 -8,30 (-0,36%) Bitcoin EUR
59.434,83 -579,51 (-0,97%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621C00006000 | 2024-05-02 2:44PM EDT | 6.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MUX240621C00009000 | 2024-05-01 2:16PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MUX240621C00010000 | 2024-05-06 10:18AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MUX240621C00011000 | 2024-05-06 3:41PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUX240621C00012000 | 2024-05-06 3:41PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| MUX240621C00013000 | 2024-05-03 3:14PM EDT | 13.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUX240621C00014000 | 2024-05-06 10:45AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| MUX240621C00015000 | 2024-04-22 2:40PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MUX240621C00017000 | 2024-04-25 3:31PM EDT | 17.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240621P00010000 | 2024-05-06 2:23PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUX240621P00011000 | 2024-04-26 3:44PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MUX240621P00012000 | 2024-04-19 9:38AM EDT | 12.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MUX240621P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.