Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
10.901,40 -199,40 (-1,80%) Euro Stoxx 50
4.946,41 -34,68 (-0,70%) Dólar/Euro
1,0707 -0,0018 (-0,17%) Petróleo Brent
88,60 +0,20 (+0,23%) Oro
2.319,50 -38,20 (-1,62%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
McEwen Mining Inc. (MUX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517C00003000 | 2024-03-28 11:31AM EDT | 3.00 | 6.30 | 9.20 | 10.30 | 0.00 | - | 4 | 14 | 601.56% |
| MUX240517C00004000 | 2024-03-28 2:19PM EDT | 4.00 | 6.00 | 8.10 | 9.30 | 0.00 | - | 15 | 27 | 467.97% |
| MUX240517C00005000 | 2024-03-11 10:27AM EDT | 5.00 | 3.35 | 6.60 | 7.40 | 0.00 | - | 10 | 27 | 289.06% |
| MUX240517C00006000 | 2024-04-26 9:30AM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,211 | 0.00% |
| MUX240517C00007000 | 2024-04-25 12:00PM EDT | 7.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 4,019 | 0.00% |
| MUX240517C00008000 | 2024-04-25 10:35AM EDT | 8.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 10 | 2,007 | 0.00% |
| MUX240517C00009000 | 2024-04-26 3:01PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 284 | 0.00% |
| MUX240517C00010000 | 2024-04-29 9:44AM EDT | 10.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,379 | 0.00% |
| MUX240517C00011000 | 2024-04-29 10:03AM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 414 | 0.00% |
| MUX240517C00012000 | 2024-04-29 2:55PM EDT | 12.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 114 | 925 | 0.00% |
| MUX240517C00013000 | 2024-04-29 1:37PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 80 | 410 | 6.25% |
| MUX240517C00014000 | 2024-04-29 12:14PM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 147 | 436 | 12.50% |
| MUX240517C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUX240517P00005000 | 2023-11-09 11:10AM EDT | 5.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 3 | 53 | 296.88% |
| MUX240517P00006000 | 2024-04-17 11:08AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 223 | 50.00% |
| MUX240517P00007000 | 2024-04-17 1:06PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 2,361 | 50.00% |
| MUX240517P00008000 | 2024-04-12 9:35AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 443 | 50.00% |
| MUX240517P00009000 | 2024-04-29 2:22PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,089 | 25.00% |
| MUX240517P00010000 | 2024-04-29 2:22PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 322 | 25.00% |
| MUX240517P00011000 | 2024-04-29 3:58PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 315 | 12.50% |
| MUX240517P00012000 | 2024-04-29 10:44AM EDT | 12.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 191 | 266 | 3.13% |
| MUX240517P00013000 | 2024-04-29 10:59AM EDT | 13.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 0.00% |
| MUX240517P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MUX240517P00015000 | 2024-04-04 12:30PM EDT | 15.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.