Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00050000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.05 | 0.00 | - | 50 | 213 | 65.23% |
MUR240621C00050000 | 2024-05-02 11:04AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.25 | 0.00 | - | 13 | 23 | 27.59% |
MUR240719C00050000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.50 | 0.00 | - | 18 | 712 | 27.34% |
MUR241018C00050000 | 2024-04-30 9:47AM EDT | 2024-10-18 | 2.28 | 1.40 | 1.50 | 0.00 | - | 20 | 23 | 29.24% |
MUR241220C00050000 | 2024-04-29 11:35AM EDT | 2024-12-20 | 3.40 | 2.00 | 3.30 | 0.00 | - | 1 | 1,477 | 38.75% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00050000 | 2024-04-08 11:57AM EDT | 2024-05-17 | 2.85 | 5.70 | 6.40 | 0.00 | - | 4 | 38 | 66.31% |
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 4.70 | 5.00 | 7.40 | 0.00 | - | 2 | 2 | 55.03% |
MUR240719P00050000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 3.80 | 4.90 | 7.60 | 0.00 | - | 11 | 35 | 46.70% |
MUR241018P00050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.70 | 6.80 | 8.60 | 0.00 | - | 1 | 13 | 40.66% |
MUR241220P00050000 | 2024-04-09 11:29AM EDT | 2024-12-20 | 5.80 | 7.30 | 7.60 | 0.00 | - | 42 | 88 | 26.98% |