Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517C00045000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | -0.13 | -18.57% | 8 | 376 | 27.74% |
MUR240621C00045000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.45 | 1.30 | 1.40 | 0.00 | - | 2 | 3 | 27.54% |
MUR240719C00045000 | 2024-05-03 9:34AM EDT | 2024-07-19 | 2.00 | 1.80 | 1.90 | -0.15 | -6.98% | 27 | 428 | 28.17% |
MUR241018C00045000 | 2024-05-03 12:58PM EDT | 2024-10-18 | 3.27 | 3.10 | 4.80 | -2.93 | -47.26% | 2 | 3 | 43.36% |
MUR241220C00045000 | 2024-04-24 11:28AM EDT | 2024-12-20 | 5.30 | 3.90 | 4.10 | 0.00 | - | 1 | 208 | 31.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240517P00045000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 2.04 | 1.45 | 1.65 | 0.00 | - | 1 | 281 | 33.79% |
MUR240719P00045000 | 2024-05-02 1:17PM EDT | 2024-07-19 | 2.60 | 2.45 | 2.60 | 0.00 | - | 41 | 85 | 26.32% |
MUR241018P00045000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 3.25 | 3.60 | 3.80 | 0.00 | - | 1 | 3 | 27.88% |
MUR241220P00045000 | 2024-04-24 11:29AM EDT | 2024-12-20 | 3.80 | 2.70 | 4.50 | 0.00 | - | 1 | 747 | 28.78% |