Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00047500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 158 | 99.22% |
MUR240719C00047500 | 2024-06-05 11:34AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 407 | 60.60% |
MUR241018C00047500 | 2024-06-14 2:15PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | -0.25 | -41.67% | 4 | 114 | 30.08% |
MUR241220C00047500 | 2024-06-06 9:33AM EDT | 2024-12-20 | 0.95 | 0.50 | 0.90 | 0.00 | - | 64 | 194 | 31.81% |
MUR250117C00047500 | 2024-06-11 11:42AM EDT | 2025-01-17 | 1.25 | 0.65 | 0.95 | 0.00 | - | 6 | 109 | 30.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00047500 | 2024-05-17 11:15AM EDT | 2024-06-21 | 4.51 | 8.60 | 9.70 | 0.00 | - | 2 | 3 | 146.48% |
MUR240719P00047500 | 2024-06-13 2:38PM EDT | 2024-07-19 | 8.10 | 9.00 | 11.30 | 0.00 | - | 37 | 18 | 76.32% |
MUR241018P00047500 | 2024-03-18 10:00AM EDT | 2024-10-18 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
MUR241220P00047500 | 2024-04-09 11:26AM EDT | 2024-12-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 43 | 229 | 0.00% |