Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621C00040000 | 2024-05-22 11:36AM EDT | 40.00 | 2.66 | 2.65 | 2.90 | -1.94 | -42.17% | 2 | 1 | 30.62% |
MUR240621C00042500 | 2024-05-22 2:41PM EDT | 42.50 | 1.05 | 1.05 | 1.20 | -0.60 | -36.36% | 65 | 23 | 26.22% |
MUR240621C00045000 | 2024-05-22 12:36PM EDT | 45.00 | 0.20 | 0.20 | 0.35 | -0.27 | -57.45% | 11 | 457 | 24.95% |
MUR240621C00047500 | 2024-05-22 10:02AM EDT | 47.50 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 18 | 161 | 31.35% |
MUR240621C00050000 | 2024-05-22 11:04AM EDT | 50.00 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 1 | 27 | 40.92% |
MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 1 | 90.77% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MUR240621P00037500 | 2024-05-15 10:12AM EDT | 37.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 12 | 30.96% |
MUR240621P00040000 | 2024-05-15 10:12AM EDT | 40.00 | 0.35 | 0.25 | 1.65 | 0.00 | - | 10 | 18 | 55.37% |
MUR240621P00042500 | 2024-05-22 2:41PM EDT | 42.50 | 1.30 | 1.05 | 1.20 | +0.52 | +66.67% | 67 | 115 | 22.36% |
MUR240621P00045000 | 2024-05-22 9:52AM EDT | 45.00 | 3.00 | 2.70 | 5.00 | +1.02 | +51.52% | 2 | 59 | 68.95% |
MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 3.60 | 7.30 | 0.00 | - | 2 | 5 | 80.81% |
MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 7.40 | 8.40 | 0.00 | - | 2 | 2 | 59.47% |