Mercados españoles abiertos en 1 hr 55 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.108,46 +491,36 (+1,27%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,43 -0,47 (-0,57%) Bitcoin EUR
64.218,10 -68,14 (-0,11%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018C00035000 | 2024-03-11 9:59AM EDT | 35.00 | 8.20 | 13.00 | 15.30 | 0.00 | - | 5 | 12 | 104.47% |
| MUR241018C00037500 | 2024-05-21 10:38AM EDT | 37.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018C00040000 | 2024-05-20 2:36PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MUR241018C00042500 | 2024-05-22 10:05AM EDT | 42.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MUR241018C00045000 | 2024-05-22 1:20PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MUR241018C00047500 | 2024-05-15 11:29AM EDT | 47.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| MUR241018C00050000 | 2024-05-20 9:41AM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MUR241018C00052500 | 2024-05-14 3:16PM EDT | 52.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MUR241018C00055000 | 2024-05-14 3:16PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MUR241018C00057500 | 2024-05-17 11:41AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MUR241018C00065000 | 2024-05-22 3:23PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR241018P00030000 | 2024-03-28 9:41AM EDT | 30.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 39.36% |
| MUR241018P00032500 | 2024-05-21 10:35AM EDT | 32.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MUR241018P00035000 | 2024-05-21 1:56PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MUR241018P00037500 | 2024-05-16 1:53PM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MUR241018P00040000 | 2024-05-20 1:25PM EDT | 40.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MUR241018P00042500 | 2024-05-16 1:53PM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018P00045000 | 2024-05-09 12:08PM EDT | 45.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018P00047500 | 2024-03-18 10:00AM EDT | 47.50 | 6.20 | 3.70 | 5.00 | 0.00 | - | - | 10 | 0.00% |
| MUR241018P00050000 | 2024-05-02 9:45AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MUR241018P00057500 | 2024-04-12 10:17AM EDT | 57.50 | 10.10 | 11.30 | 15.30 | 0.00 | - | 1 | 1 | 26.37% |
© 2024 Yahoo. Todos los derechos reservados.