Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.635,61 +813,41 (+1,34%)
Murphy Oil Corporation (MUR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621C00040000 | 2024-05-03 11:45AM EDT | 40.00 | 4.60 | 2.30 | 5.40 | 0.00 | - | 1 | 1 | 71.39% |
| MUR240621C00042500 | 2024-05-17 11:10AM EDT | 42.50 | 1.79 | 1.60 | 2.15 | -0.41 | -18.64% | 12 | 6 | 34.91% |
| MUR240621C00045000 | 2024-05-17 2:48PM EDT | 45.00 | 0.60 | 0.50 | 0.55 | +0.03 | +5.26% | 48 | 448 | 23.68% |
| MUR240621C00047500 | 2024-05-16 9:38AM EDT | 47.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 21 | 159 | 26.07% |
| MUR240621C00050000 | 2024-05-13 10:25AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 27 | 52.93% |
| MUR240621C00052500 | 2024-04-19 3:56PM EDT | 52.50 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.32% |
| MUR240621C00055000 | 2024-04-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 1 | 63.87% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MUR240621P00037500 | 2024-05-15 10:12AM EDT | 37.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 34.67% |
| MUR240621P00040000 | 2024-05-15 10:12AM EDT | 40.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 18 | 26.81% |
| MUR240621P00042500 | 2024-05-17 12:56PM EDT | 42.50 | 0.90 | 0.80 | 0.95 | +0.10 | +12.50% | 25 | 75 | 23.05% |
| MUR240621P00045000 | 2024-05-17 3:17PM EDT | 45.00 | 2.16 | 2.20 | 2.45 | -0.29 | -11.84% | 2 | 47 | 23.27% |
| MUR240621P00047500 | 2024-05-17 11:15AM EDT | 47.50 | 4.51 | 2.75 | 4.80 | +0.81 | +21.89% | 2 | 18 | 31.93% |
| MUR240621P00050000 | 2024-04-26 9:52AM EDT | 50.00 | 4.70 | 5.40 | 7.50 | 0.00 | - | 2 | 2 | 48.24% |
© 2024 Yahoo. Todos los derechos reservados.