Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.097,98 +1.832,00 (+3,20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | +2.90 | +17.01% | 13 | 66 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 38 | 531 |
| 19.60 | +2.10 | +12.00% | 275 | 5,154 | 2024-05-17 | 0.10 | -0.06 | -37.50% | 875 | 4,664 |
| 21.21 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.22 | -0.20 | -47.62% | 158 | 209 |
| 27.37 | 0.00 | - | - | 1 | 2024-05-31 | 0.31 | -0.19 | -38.00% | 57 | 404 |
| - | - | - | - | - | 2024-06-07 | 0.41 | -0.50 | -54.95% | 15 | 37 |
| 21.43 | +4.17 | +24.16% | 3 | 2,968 | 2024-06-21 | 0.90 | -0.32 | -26.23% | 122 | 5,329 |
| 23.25 | +0.60 | +2.65% | 1 | 958 | 2024-07-19 | 2.01 | -0.55 | -21.48% | 158 | 1,549 |
| 19.60 | 0.00 | - | 7 | 440 | 2024-08-16 | 2.66 | -0.99 | -27.12% | 5 | 346 |
| 25.10 | +2.85 | +12.81% | 56 | 3,209 | 2024-09-20 | 4.25 | 0.00 | - | 6 | 477 |
| 24.15 | 0.00 | - | 25 | 160 | 2024-10-18 | 4.20 | -1.05 | -20.00% | 8 | 192 |
| 26.03 | 0.00 | - | 1 | 266 | 2024-12-20 | 5.61 | -0.69 | -10.95% | 1 | 309 |
| 29.38 | +2.03 | +7.42% | 9 | 4,906 | 2025-01-17 | 6.20 | -1.10 | -15.07% | 15 | 1,615 |
| 29.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 8.00 | 0.00 | - | 2 | 1,923 |
| 33.25 | +0.65 | +1.99% | 5 | 694 | 2025-06-20 | 8.85 | 0.00 | - | 1 | 201 |
| 37.49 | 0.00 | - | 4 | 943 | 2025-12-19 | 12.61 | 0.00 | - | 1 | 71 |
| 35.00 | 0.00 | - | 2 | 1,009 | 2026-01-16 | 11.81 | 0.00 | - | 1 | 607 |
| 44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 12.20 | 0.00 | - | 7 | 7 |
| 44.95 | 0.00 | - | 54 | 629 | 2026-12-18 | 16.12 | 0.00 | - | 30 | 34 |
© 2024 Yahoo. Todos los derechos reservados.