Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.397,44 +4.443,68 (+8,09%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 75 |
| 29.71 | +3.12 | +11.73% | 32 | 1,011 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 8 | 4,294 |
| 30.70 | +2.95 | +10.63% | 1 | 2 | 2024-05-24 | 0.08 | -0.04 | -33.33% | 4 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 4 | 120 |
| 30.82 | +3.42 | +12.48% | 2 | 6,198 | 2024-06-21 | 0.28 | -0.08 | -22.22% | 27 | 3,242 |
| 28.79 | 0.00 | - | 2 | 4,939 | 2024-07-19 | 0.81 | -0.24 | -22.86% | 2 | 1,964 |
| 28.50 | 0.00 | - | 2 | 167 | 2024-08-16 | 1.18 | -0.27 | -18.62% | 2 | 2,938 |
| 34.20 | 0.00 | - | 2 | 877 | 2024-09-20 | 1.66 | -0.22 | -11.70% | 12 | 1,451 |
| 33.50 | 0.00 | - | 4 | 363 | 2024-10-18 | 2.26 | -0.38 | -14.39% | 1 | 389 |
| 32.10 | 0.00 | - | 1 | 1,173 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 725 |
| 36.70 | +3.08 | +9.16% | 7 | 3,994 | 2025-01-17 | 3.89 | 0.00 | - | 2 | 4,293 |
| 37.69 | 0.00 | - | 7 | 7 | 2025-03-21 | 5.05 | 0.00 | - | 14 | 843 |
| 38.10 | 0.00 | - | 2 | 1,348 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 1,417 |
| 41.15 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
| 42.64 | 0.00 | - | 1 | 131 | 2026-01-16 | 9.00 | 0.00 | - | 145 | 1,812 |
| 46.00 | 0.00 | - | 3 | 1 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 19 |
| 46.12 | 0.00 | - | 10 | 51 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 279 |
© 2024 Yahoo. Todos los derechos reservados.