Mercados españoles abiertos en 4 hrs 51 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.645,75 +260,02 (+0,68%) Dólar/Euro
1,0886 -0,0001 (-0,01%) Petróleo Brent
83,06 +0,31 (+0,37%) Bitcoin EUR
60.629,07 +3.925,97 (+6,92%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00082500 | 2024-05-15 11:56AM EDT | 2024-05-17 | 43.84 | 44.25 | 46.60 | +3.69 | +9.19% | 18 | 5,103 | 274.22% |
| MU240621C00082500 | 2024-05-15 11:57AM EDT | 2024-06-21 | 44.36 | 44.65 | 46.40 | +3.66 | +8.99% | 2 | 813 | 70.12% |
| MU240719C00082500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 40.95 | 45.85 | 46.70 | 0.00 | - | 10 | 255 | 70.78% |
| MU240816C00082500 | 2024-05-13 2:34PM EDT | 2024-08-16 | 41.71 | 46.25 | 47.30 | 0.00 | - | 2 | 51 | 65.60% |
| MU240920C00082500 | 2024-05-10 10:42AM EDT | 2024-09-20 | 39.87 | 47.05 | 47.95 | 0.00 | - | 6 | 229 | 62.52% |
| MU241018C00082500 | 2024-05-10 2:12PM EDT | 2024-10-18 | 41.80 | 47.45 | 48.70 | 0.00 | - | 31 | 210 | 60.83% |
| MU241220C00082500 | 2024-04-19 11:18AM EDT | 2024-12-20 | 31.70 | 48.75 | 49.80 | 0.00 | - | 4 | 14 | 57.95% |
| MU250117C00082500 | 2024-04-25 11:13AM EDT | 2025-01-17 | 35.30 | 49.45 | 50.35 | 0.00 | - | 2 | 498 | 57.55% |
| MU250620C00082500 | 2024-05-01 2:33PM EDT | 2025-06-20 | 38.95 | 52.20 | 54.70 | 0.00 | - | 1 | 140 | 57.17% |
| MU251219C00082500 | 2024-05-13 10:21AM EDT | 2025-12-19 | 56.36 | 56.35 | 57.35 | +3.38 | +6.38% | 1 | 7 | 56.09% |
| MU260116C00082500 | 2024-04-26 10:14AM EDT | 2026-01-16 | 46.00 | 56.15 | 57.75 | 0.00 | - | 1 | 68 | 55.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00082500 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,130 | 193.75% |
| MU240621P00082500 | 2024-05-15 12:01PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.14 | -0.05 | -45.45% | 7 | 1,057 | 61.72% |
| MU240719P00082500 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.26 | 0.22 | 0.25 | -0.05 | -16.13% | 30 | 993 | 53.71% |
| MU240816P00082500 | 2024-05-15 12:12PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.38 | -0.87 | -69.05% | 140 | 561 | 48.78% |
| MU240920P00082500 | 2024-05-15 11:48AM EDT | 2024-09-20 | 0.62 | 0.56 | 0.61 | -0.28 | -31.11% | 86 | 2,511 | 45.61% |
| MU241018P00082500 | 2024-05-02 2:29PM EDT | 2024-10-18 | 2.13 | 0.89 | 0.94 | 0.00 | - | 1 | 1,404 | 45.42% |
| MU241220P00082500 | 2024-05-07 12:00PM EDT | 2024-12-20 | 2.21 | 1.46 | 1.58 | 0.00 | - | 17 | 176 | 43.63% |
| MU250117P00082500 | 2024-05-15 12:13PM EDT | 2025-01-17 | 2.02 | 1.88 | 1.95 | -0.43 | -17.55% | 2 | 1,693 | 43.54% |
| MU250620P00082500 | 2024-04-30 12:28PM EDT | 2025-06-20 | 5.10 | 3.50 | 3.65 | 0.00 | - | 95 | 1,681 | 41.62% |
| MU251219P00082500 | 2024-03-26 10:42AM EDT | 2025-12-19 | 6.65 | 7.70 | 8.00 | 0.00 | - | 1 | 27 | 47.07% |
| MU260116P00082500 | 2024-04-08 11:56AM EDT | 2026-01-16 | 7.10 | 6.75 | 6.95 | 0.00 | - | 1 | 87 | 43.23% |
© 2024 Yahoo. Todos los derechos reservados.