Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,96 +0,58 (+0,70%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00077500 | 2024-05-14 10:00AM EDT | 2024-05-17 | 45.00 | 49.10 | 51.00 | 0.00 | - | 3 | 245 | 342.19% |
| MU240621C00077500 | 2024-05-15 10:10AM EDT | 2024-06-21 | 49.10 | 50.50 | 51.35 | +6.00 | +13.92% | 1 | 1,771 | 93.85% |
| MU240719C00077500 | 2024-05-14 3:03PM EDT | 2024-07-19 | 47.30 | 50.90 | 51.75 | 0.00 | - | 4 | 139 | 79.35% |
| MU240816C00077500 | 2024-05-01 12:45PM EDT | 2024-08-16 | 34.00 | 51.15 | 52.15 | 0.00 | - | 1 | 46 | 71.07% |
| MU240920C00077500 | 2024-03-28 1:32PM EDT | 2024-09-20 | 42.88 | 39.50 | 40.35 | 0.00 | - | 1 | 73 | 0.00% |
| MU241018C00077500 | 2024-04-16 9:35AM EDT | 2024-10-18 | 44.98 | 52.20 | 53.00 | 0.00 | - | 2 | 87 | 63.51% |
| MU241220C00077500 | 2024-04-17 9:44AM EDT | 2024-12-20 | 49.63 | 53.20 | 54.45 | 0.00 | - | 10 | 44 | 61.29% |
| MU250117C00077500 | 2024-04-22 10:16AM EDT | 2025-01-17 | 36.00 | 54.25 | 54.65 | 0.00 | - | 1 | 1,589 | 61.05% |
| MU250620C00077500 | 2024-05-06 3:06PM EDT | 2025-06-20 | 50.15 | 55.10 | 59.30 | 0.00 | - | 5 | 131 | 58.24% |
| MU251219C00077500 | 2024-05-07 1:46PM EDT | 2025-12-19 | 53.45 | 59.90 | 60.75 | 0.00 | - | 2 | 43 | 57.05% |
| MU260116C00077500 | 2024-04-23 9:43AM EDT | 2026-01-16 | 45.20 | 60.65 | 62.75 | 0.00 | - | 1 | 434 | 59.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00077500 | 2024-05-10 2:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 528 | 226.56% |
| MU240621P00077500 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.12 | 0.00 | - | 4 | 4,093 | 66.99% |
| MU240719P00077500 | 2024-05-15 9:52AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.19 | -0.03 | -14.29% | 2 | 1,157 | 57.23% |
| MU240816P00077500 | 2024-05-07 12:49PM EDT | 2024-08-16 | 0.44 | 0.23 | 0.27 | 0.00 | - | 5 | 129 | 50.68% |
| MU240920P00077500 | 2024-05-15 9:54AM EDT | 2024-09-20 | 0.44 | 0.40 | 0.42 | -0.07 | -13.73% | 4 | 1,102 | 47.36% |
| MU241018P00077500 | 2024-05-01 1:36PM EDT | 2024-10-18 | 1.62 | 0.61 | 0.67 | 0.00 | - | 27 | 229 | 47.02% |
| MU241220P00077500 | 2024-05-15 1:28PM EDT | 2024-12-20 | 1.16 | 1.12 | 1.17 | -1.59 | -57.82% | 11 | 251 | 44.96% |
| MU250117P00077500 | 2024-05-15 3:44PM EDT | 2025-01-17 | 1.43 | 1.41 | 1.45 | -0.25 | -14.88% | 3 | 2,067 | 44.65% |
| MU250620P00077500 | 2024-05-09 9:47AM EDT | 2025-06-20 | 3.45 | 2.73 | 2.83 | 0.00 | - | 1 | 301 | 42.32% |
| MU251219P00077500 | 2024-05-06 10:17AM EDT | 2025-12-19 | 4.90 | 4.50 | 4.70 | 0.00 | - | 2 | 109 | 41.66% |
| MU260116P00077500 | 2024-04-19 1:53PM EDT | 2026-01-16 | 7.25 | 4.70 | 5.05 | 0.00 | - | 1 | 637 | 41.79% |
© 2024 Yahoo. Todos los derechos reservados.