Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0889 +0,0067 (+0,62%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:72.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00072500 | 2024-05-15 3:17PM EDT | 2024-05-17 | 54.59 | 55.00 | 56.50 | +4.21 | +8.36% | 3 | 15 | 349.02% |
| MU240621C00072500 | 2024-05-07 10:59AM EDT | 2024-06-21 | 49.40 | 55.40 | 56.20 | 0.00 | - | 1 | 1,025 | 100.00% |
| MU240719C00072500 | 2024-05-14 3:20PM EDT | 2024-07-19 | 52.40 | 55.90 | 56.55 | 0.00 | - | 2 | 28,399 | 86.13% |
| MU240816C00072500 | 2024-05-10 2:38PM EDT | 2024-08-16 | 49.79 | 56.25 | 56.85 | 0.00 | - | 10 | 24 | 77.34% |
| MU240920C00072500 | 2024-05-13 11:16AM EDT | 2024-09-20 | 52.00 | 56.55 | 57.40 | 0.00 | - | 4 | 232 | 71.02% |
| MU241018C00072500 | 2024-02-23 4:29PM EDT | 2024-10-18 | 19.25 | 39.45 | 41.00 | 0.00 | - | 7 | 7 | 0.00% |
| MU241220C00072500 | 2024-05-07 12:33PM EDT | 2024-12-20 | 51.18 | 57.90 | 59.40 | 0.00 | - | 1 | 5 | 66.42% |
| MU250117C00072500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 58.90 | 58.55 | 59.25 | +16.62 | +39.31% | 1 | 1,310 | 64.03% |
| MU250620C00072500 | 2024-04-10 3:59PM EDT | 2025-06-20 | 56.65 | 53.50 | 56.85 | 0.00 | - | 31 | 286 | 39.40% |
| MU251219C00072500 | 2024-05-14 10:01AM EDT | 2025-12-19 | 58.90 | 63.75 | 64.85 | 0.00 | - | 1 | 103 | 59.24% |
| MU260116C00072500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 63.65 | 52.15 | 55.00 | 0.00 | - | 1 | 35 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00072500 | 2024-05-01 11:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 3 | 1,274 | 259.38% |
| MU240621P00072500 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.10 | 0.00 | - | 2 | 7,289 | 73.05% |
| MU240719P00072500 | 2024-05-09 11:29AM EDT | 2024-07-19 | 0.18 | 0.11 | 0.14 | 0.00 | - | 20 | 675 | 60.94% |
| MU240816P00072500 | 2024-05-13 1:54PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.20 | 0.00 | - | 1 | 67 | 53.61% |
| MU240920P00072500 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.30 | -0.43 | -58.90% | 10 | 637 | 49.81% |
| MU241018P00072500 | 2024-05-01 3:59PM EDT | 2024-10-18 | 1.09 | 0.43 | 0.48 | 0.00 | - | 2 | 240 | 49.02% |
| MU241220P00072500 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.50 | 0.80 | 0.86 | 0.00 | - | 1 | 111 | 46.56% |
| MU250117P00072500 | 2024-05-14 11:29AM EDT | 2025-01-17 | 1.22 | 1.01 | 1.08 | 0.00 | - | 54 | 1,429 | 46.12% |
| MU250620P00072500 | 2024-05-06 2:15PM EDT | 2025-06-20 | 2.65 | 2.04 | 2.37 | 0.00 | - | 5 | 280 | 44.31% |
| MU251219P00072500 | 2024-04-24 12:30PM EDT | 2025-12-19 | 5.29 | 3.60 | 5.10 | 0.00 | - | 6 | 55 | 47.14% |
| MU260116P00072500 | 2024-03-12 1:30PM EDT | 2026-01-16 | 7.35 | 4.00 | 4.15 | 0.00 | - | 5 | 508 | 42.81% |
© 2024 Yahoo. Todos los derechos reservados.