Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 +0,0046 (+0,43%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.980,65 -2.191,51 (-3,90%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240503C00065000 | 2024-04-09 12:00PM EDT | 2024-05-03 | 58.30 | 42.90 | 45.30 | 0.00 | - | - | 54 | 356.45% |
| MU240517C00065000 | 2024-04-15 10:29AM EDT | 2024-05-17 | 58.97 | 44.45 | 45.70 | 0.00 | - | 2 | 43 | 136.52% |
| MU240621C00065000 | 2024-04-25 1:20PM EDT | 2024-06-21 | 48.43 | 44.90 | 45.90 | 0.00 | - | 1 | 2,706 | 88.43% |
| MU240719C00065000 | 2024-04-19 11:45AM EDT | 2024-07-19 | 44.15 | 45.10 | 46.05 | 0.00 | - | 1 | 928 | 74.90% |
| MU240816C00065000 | 2024-04-05 9:39AM EDT | 2024-08-16 | 58.63 | 45.45 | 46.60 | 0.00 | - | 100 | 120 | 71.29% |
| MU240920C00065000 | 2024-04-01 11:07AM EDT | 2024-09-20 | 62.40 | 45.70 | 46.90 | 0.00 | - | 1 | 93 | 65.11% |
| MU241018C00065000 | 2024-04-04 10:19AM EDT | 2024-10-18 | 64.64 | 46.25 | 47.55 | 0.00 | - | 1 | 21 | 65.19% |
| MU241220C00065000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 45.50 | 47.20 | 48.60 | 0.00 | - | 4 | 34 | 62.74% |
| MU250117C00065000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 48.25 | 47.70 | 49.05 | 0.00 | - | 1 | 1,826 | 62.18% |
| MU250321C00065000 | 2024-04-01 10:47AM EDT | 2025-03-21 | 65.55 | 47.90 | 49.65 | 0.00 | - | - | 1 | 57.92% |
| MU250620C00065000 | 2024-04-23 12:08PM EDT | 2025-06-20 | 52.50 | 48.85 | 51.40 | 0.00 | - | 1 | 189 | 57.09% |
| MU251219C00065000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 52.00 | 52.10 | 54.40 | 0.00 | - | 1 | 186 | 58.00% |
| MU260116C00065000 | 2024-04-23 1:58PM EDT | 2026-01-16 | 55.75 | 52.60 | 54.40 | 0.00 | - | 3 | 103 | 57.47% |
| MU260618C00065000 | 2024-04-05 10:25AM EDT | 2026-06-18 | 69.85 | 53.05 | 57.65 | 0.00 | - | 1 | 1 | 56.57% |
| MU261218C00065000 | 2024-05-01 1:40PM EDT | 2026-12-18 | 59.35 | 56.10 | 58.90 | -11.21 | -15.89% | 1 | 4 | 56.09% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00065000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 1 | 90 | 144.14% |
| MU240517P00065000 | 2024-04-30 10:29AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 2,776 | 96.88% |
| MU240524P00065000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.21 | 0.00 | - | - | 1 | 93.75% |
| MU240621P00065000 | 2024-04-30 2:51PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.20 | 0.00 | - | 10 | 6,232 | 64.45% |
| MU240719P00065000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.18 | 0.16 | 0.20 | 0.00 | - | 10 | 2,110 | 55.57% |
| MU240816P00065000 | 2024-04-15 9:54AM EDT | 2024-08-16 | 0.17 | 0.24 | 0.30 | 0.00 | - | 42 | 1,106 | 51.12% |
| MU240920P00065000 | 2024-05-01 10:03AM EDT | 2024-09-20 | 0.38 | 0.37 | 0.42 | -0.03 | -7.32% | 1 | 3,716 | 48.10% |
| MU241018P00065000 | 2024-04-30 9:36AM EDT | 2024-10-18 | 0.51 | 0.55 | 0.63 | 0.00 | - | 1 | 188 | 47.71% |
| MU241220P00065000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 0.93 | 0.96 | 1.04 | 0.00 | - | 64 | 301 | 45.63% |
| MU250117P00065000 | 2024-04-29 3:28PM EDT | 2025-01-17 | 1.09 | 1.17 | 1.33 | 0.00 | - | 1 | 12,203 | 45.84% |
| MU250321P00065000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 1.65 | 1.55 | 1.68 | 0.00 | - | 13 | 15 | 43.80% |
| MU250620P00065000 | 2024-04-19 2:24PM EDT | 2025-06-20 | 2.50 | 1.59 | 2.54 | 0.00 | - | 1 | 1,256 | 43.69% |
| MU251219P00065000 | 2024-04-04 1:19PM EDT | 2025-12-19 | 3.01 | 3.40 | 3.95 | 0.00 | - | 5 | 464 | 42.25% |
| MU260116P00065000 | 2024-04-18 3:56PM EDT | 2026-01-16 | 3.80 | 2.19 | 4.10 | 0.00 | - | 11 | 1,485 | 41.86% |
| MU260618P00065000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 5.00 | 2.41 | 6.05 | 0.00 | - | 1 | 6 | 43.65% |
| MU261218P00065000 | 2024-05-01 10:41AM EDT | 2026-12-18 | 5.85 | 4.35 | 7.25 | -0.30 | -4.88% | 2 | 87 | 42.45% |
© 2024 Yahoo. Todos los derechos reservados.