Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00055000 | 2024-04-08 9:34AM EDT | 2024-05-17 | 72.09 | 62.30 | 65.55 | 0.00 | - | - | 3 | 0.00% |
| MU240621C00055000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 56.45 | 66.35 | 67.05 | 0.00 | - | 10 | 667 | 127.34% |
| MU240719C00055000 | 2024-02-05 10:30AM EDT | 2024-07-19 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MU240920C00055000 | 2024-03-15 1:19PM EDT | 2024-09-20 | 41.50 | 68.45 | 69.50 | 0.00 | - | 1 | 4 | 107.15% |
| MU241018C00055000 | 2024-03-21 3:24PM EDT | 2024-10-18 | 57.10 | 51.30 | 55.05 | 0.00 | - | 2 | 33 | 0.00% |
| MU241220C00055000 | 2024-04-01 3:49PM EDT | 2024-12-20 | 71.20 | 56.35 | 57.80 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00055000 | 2024-04-30 10:45AM EDT | 2025-01-17 | 63.07 | 68.10 | 69.20 | 0.00 | - | 25 | 816 | 75.10% |
| MU250321C00055000 | 2024-04-19 11:34AM EDT | 2025-03-21 | 55.26 | 67.50 | 70.40 | 0.00 | - | 1 | 1 | 69.42% |
| MU250620C00055000 | 2024-03-08 11:12AM EDT | 2025-06-20 | 51.40 | 70.05 | 74.45 | 0.00 | - | 2 | 47 | 79.44% |
| MU251219C00055000 | 2024-04-02 3:35PM EDT | 2025-12-19 | 73.93 | 61.80 | 65.20 | 0.00 | - | 1 | 110 | 0.00% |
| MU260116C00055000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 43.30 | 71.50 | 76.00 | 0.00 | - | 30 | 42 | 70.36% |
| MU261218C00055000 | 2024-03-21 10:04AM EDT | 2026-12-18 | 65.09 | 59.50 | 64.50 | 0.00 | - | 21 | 21 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00055000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,313 | 1,375 | 50.00% |
| MU240621P00055000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 2 | 9,014 | 98.44% |
| MU240719P00055000 | 2024-04-12 10:14AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.16 | 0.00 | - | 144 | 599 | 77.34% |
| MU240816P00055000 | 2024-04-22 10:39AM EDT | 2024-08-16 | 0.13 | 0.06 | 0.14 | 0.00 | - | 1 | 4 | 66.21% |
| MU240920P00055000 | 2024-05-10 2:18PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.17 | -0.05 | -26.32% | 200 | 952 | 57.23% |
| MU241018P00055000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.23 | 0.00 | - | 1 | 115 | 55.27% |
| MU241220P00055000 | 2024-04-25 10:12AM EDT | 2024-12-20 | 0.52 | 0.29 | 0.35 | 0.00 | - | 2 | 54 | 51.86% |
| MU250117P00055000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 0.41 | 0.37 | 0.42 | -0.05 | -10.87% | 300 | 14,432 | 50.64% |
| MU250620P00055000 | 2024-04-19 3:50PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 16 | 980 | 12.50% |
| MU251219P00055000 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.01 | 1.35 | 2.10 | 0.00 | - | 2 | 257 | 47.38% |
| MU260116P00055000 | 2024-04-26 11:08AM EDT | 2026-01-16 | 2.08 | 1.40 | 2.61 | 0.00 | - | 3 | 2,099 | 49.15% |
| MU260618P00055000 | 2024-05-06 11:53AM EDT | 2026-06-18 | 2.60 | 2.30 | 2.62 | 0.00 | - | 1 | 12 | 44.03% |
| MU261218P00055000 | 2024-04-23 11:59AM EDT | 2026-12-18 | 3.85 | 3.05 | 3.40 | 0.00 | - | 1 | 7 | 42.76% |
© 2024 Yahoo. Todos los derechos reservados.