Mercados españoles cerrados
S&P 500
5.300,46 +53,78 (+1,03%) Nasdaq
16.728,30 +217,12 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,80 +0,42 (+0,51%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:58PM EDT. Mercado abierto.
Precio de ejercicio:47.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00047500 | 2024-04-16 2:16PM EDT | 2024-05-17 | 74.12 | 79.60 | 80.05 | 0.00 | - | 1 | 2 | 514.06% |
| MU240621C00047500 | 2024-04-30 2:35PM EDT | 2024-06-21 | 67.55 | 79.80 | 80.65 | 0.00 | - | 1 | 100 | 158.20% |
| MU240920C00047500 | 2024-04-17 3:44PM EDT | 2024-09-20 | 70.51 | 80.30 | 81.15 | 0.00 | - | 1 | 5 | 99.76% |
| MU250117C00047500 | 2024-03-05 2:24PM EDT | 2025-01-17 | 49.45 | 77.20 | 79.80 | 0.00 | - | 1 | 76 | 0.00% |
| MU250620C00047500 | 2023-11-28 12:42PM EDT | 2025-06-20 | 33.70 | 42.40 | 44.25 | 0.00 | - | 1 | 65 | 0.00% |
| MU251219C00047500 | 2023-05-01 9:51AM EDT | 2025-12-19 | 26.20 | 30.50 | 31.65 | 0.00 | - | 10 | 10 | 0.00% |
| MU260116C00047500 | 2024-01-29 12:01PM EDT | 2026-01-16 | 46.18 | 47.20 | 48.60 | 0.00 | - | - | 1 | 0.00% |
| MU260618C00047500 | 2024-03-18 2:38PM EDT | 2026-06-18 | 54.10 | 73.00 | 77.50 | 0.00 | - | - | 1 | 0.00% |
| MU261218C00047500 | 2024-04-03 10:25AM EDT | 2026-12-18 | 86.25 | 72.05 | 76.95 | 0.00 | - | 1 | 1 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00047500 | 2024-05-07 11:25AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.13 | 0.00 | - | 20 | 2,495 | 123.44% |
| MU240719P00047500 | 2024-04-12 1:10PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.16 | 0.00 | - | 20 | 440 | 96.48% |
| MU240920P00047500 | 2024-04-04 3:23PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.13 | 0.00 | - | 1 | 266 | 68.56% |
| MU241018P00047500 | 2024-02-29 1:24PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.24 | 0.00 | - | - | 23 | 65.43% |
| MU241220P00047500 | 2024-04-01 1:46PM EDT | 2024-12-20 | 0.16 | 0.23 | 0.31 | 0.00 | - | 2 | 34 | 61.91% |
| MU250117P00047500 | 2024-05-08 12:50PM EDT | 2025-01-17 | 0.27 | 0.13 | 0.37 | 0.00 | - | 1 | 1,298 | 57.62% |
| MU250620P00047500 | 2024-05-15 10:39AM EDT | 2025-06-20 | 0.48 | 0.30 | 1.15 | -0.19 | -28.36% | 2 | 735 | 54.25% |
| MU251219P00047500 | 2024-05-01 2:32PM EDT | 2025-12-19 | 1.29 | 0.65 | 1.40 | 0.00 | - | 14 | 187 | 51.64% |
| MU260116P00047500 | 2024-03-26 11:22AM EDT | 2026-01-16 | 1.20 | 0.90 | 2.83 | 0.00 | - | 1 | 53 | 53.99% |
| MU260618P00047500 | 2024-05-15 9:30AM EDT | 2026-06-18 | 1.50 | 1.45 | 1.85 | -0.10 | -6.25% | 1 | 9 | 48.19% |
| MU261218P00047500 | 2024-04-25 9:30AM EDT | 2026-12-18 | 2.85 | 1.60 | 2.99 | 0.00 | - | 1 | 5 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.