Mercados españoles cerrados
S&P 500
5.300,85 +54,17 (+1,03%) Nasdaq
16.729,61 +218,43 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Precio de ejercicio:42.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00042500 | 2024-03-25 12:12PM EDT | 2024-05-17 | 76.55 | 68.25 | 70.80 | 0.00 | - | 2 | 0 | 0.00% |
| MU240621C00042500 | 2024-02-14 2:22PM EDT | 2024-06-21 | 40.56 | 50.30 | 53.00 | 0.00 | - | 1 | 184 | 0.00% |
| MU240719C00042500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 80.23 | 83.35 | 86.55 | 0.00 | - | 1 | 11 | 134.28% |
| MU240920C00042500 | 2023-12-27 4:35PM EDT | 2024-09-20 | 45.70 | 46.10 | 48.15 | 0.00 | - | - | 1 | 0.00% |
| MU250117C00042500 | 2023-12-21 11:16AM EDT | 2025-01-17 | 43.48 | 45.00 | 49.60 | 0.00 | - | 1 | 58 | 0.00% |
| MU250620C00042500 | 2023-07-06 11:41AM EDT | 2025-06-20 | 25.60 | 33.35 | 34.40 | 0.00 | - | 1 | 8 | 0.00% |
| MU251219C00042500 | 2023-11-14 11:27AM EDT | 2025-12-19 | 40.70 | 42.80 | 47.15 | 0.00 | - | 10 | 14 | 0.00% |
| MU260116C00042500 | 2024-02-26 10:30AM EDT | 2026-01-16 | 51.70 | 77.00 | 82.00 | 0.00 | - | 1 | 15 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00042500 | 2024-02-20 4:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.22 | 0.00 | - | - | 1 | 516.41% |
| MU240621P00042500 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 3 | 605 | 140.63% |
| MU240719P00042500 | 2023-12-21 4:26PM EDT | 2024-07-19 | 0.24 | 0.02 | 0.19 | 0.00 | - | - | 120 | 109.38% |
| MU240920P00042500 | 2024-04-26 9:35AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 77.73% |
| MU241018P00042500 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 69.14% |
| MU241220P00042500 | 2024-03-20 1:49PM EDT | 2024-12-20 | 0.28 | 0.20 | 0.28 | 0.00 | - | - | 4 | 67.09% |
| MU250117P00042500 | 2024-05-13 10:15AM EDT | 2025-01-17 | 0.14 | 0.06 | 0.30 | 0.00 | - | 20 | 3,034 | 60.64% |
| MU250620P00042500 | 2024-05-14 3:49PM EDT | 2025-06-20 | 0.31 | 0.01 | 0.75 | 0.00 | - | 1 | 192 | 53.32% |
| MU251219P00042500 | 2024-03-21 11:00AM EDT | 2025-12-19 | 1.10 | 0.47 | 1.21 | 0.00 | - | 5 | 57 | 51.00% |
| MU260116P00042500 | 2024-01-26 10:35AM EDT | 2026-01-16 | 1.70 | 1.70 | 1.82 | 0.00 | - | 2 | 7 | 58.56% |
© 2024 Yahoo. Todos los derechos reservados.