Mercados españoles cerrados en 6 hrs 9 min
IBEX 35
11.335,10 -27,70 (-0,24%) Euro Stoxx 50
5.082,55 -18,35 (-0,36%) Dólar/Euro
1,0875 -0,0012 (-0,11%) Petróleo Brent
82,76 +0,01 (+0,01%) Oro
2.391,00 -3,90 (-0,16%) Bitcoin EUR
60.953,47 +3.892,63 (+6,82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00190000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240621C00190000 | 2024-05-15 2:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240719C00190000 | 2024-05-15 11:25AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MU240816C00190000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU240920C00190000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU241018C00190000 | 2024-05-14 10:06AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU241220C00190000 | 2024-05-15 3:33PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MU250117C00190000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MU250321C00190000 | 2024-04-25 12:12PM EDT | 2025-03-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU250620C00190000 | 2024-05-15 12:03PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MU251219C00190000 | 2024-05-06 12:39PM EDT | 2025-12-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260116C00190000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MU260618C00190000 | 2024-04-19 12:13PM EDT | 2026-06-18 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MU261218C00190000 | 2024-04-26 11:11AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU241220P00190000 | 2024-03-26 10:35AM EDT | 2024-12-20 | 70.70 | 78.25 | 79.90 | 0.00 | - | 20 | 0 | 85.38% |
| MU250117P00190000 | 2024-03-27 10:12AM EDT | 2025-01-17 | 72.85 | 75.30 | 76.90 | 0.00 | - | 12 | 0 | 72.94% |
© 2024 Yahoo. Todos los derechos reservados.