Mercados españoles abiertos en 4 hrs 29 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.609,16 +223,43 (+0,58%) Dólar/Euro
1,0890 +0,0002 (+0,02%) Petróleo Brent
83,11 +0,36 (+0,44%) Bitcoin EUR
60.665,88 +3.890,29 (+6,85%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00185000 | 2024-05-13 10:48AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 355 | 162.50% |
| MU240621C00185000 | 2024-05-15 1:15PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 297 | 595 | 50.49% |
| MU240719C00185000 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.43 | +0.14 | +53.85% | 109 | 1,258 | 48.29% |
| MU240816C00185000 | 2024-05-15 12:32PM EDT | 2024-08-16 | 0.77 | 0.78 | 0.83 | +0.21 | +37.50% | 402 | 1,015 | 45.87% |
| MU240920C00185000 | 2024-05-15 1:03PM EDT | 2024-09-20 | 1.43 | 1.44 | 1.48 | +0.81 | +130.65% | 1 | 46 | 44.61% |
| MU241018C00185000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.65 | 2.21 | 2.41 | 0.00 | - | 5 | 396 | 45.94% |
| MU241220C00185000 | 2024-05-14 10:46AM EDT | 2024-12-20 | 3.05 | 3.90 | 4.00 | 0.00 | - | 7 | 108 | 45.25% |
| MU250117C00185000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 4.79 | 4.75 | 4.85 | +0.89 | +22.82% | 65 | 4,418 | 45.49% |
| MU250321C00185000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 4.40 | 6.55 | 6.80 | 0.00 | - | 2 | 35 | 46.01% |
| MU250620C00185000 | 2024-05-15 12:42PM EDT | 2025-06-20 | 8.75 | 9.00 | 9.20 | +0.95 | +12.18% | 94 | 183 | 45.81% |
| MU251219C00185000 | 2024-05-13 3:26PM EDT | 2025-12-19 | 12.25 | 13.85 | 15.60 | 0.00 | - | 14 | 15 | 48.79% |
| MU260116C00185000 | 2024-05-14 10:45AM EDT | 2026-01-16 | 12.85 | 14.40 | 15.05 | 0.00 | - | 5 | 17 | 46.78% |
| MU260618C00185000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 11.85 | 18.05 | 19.50 | 0.00 | - | 5 | 6 | 48.05% |
| MU261218C00185000 | 2024-05-15 2:46PM EDT | 2026-12-18 | 21.95 | 21.90 | 22.50 | +2.65 | +13.73% | 5 | 12 | 46.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240816P00185000 | 2024-04-03 3:30PM EDT | 2024-08-16 | 59.20 | 69.45 | 71.15 | 0.00 | - | 29 | 0 | 111.96% |
| MU240920P00185000 | 2024-04-09 11:04AM EDT | 2024-09-20 | 63.55 | 66.55 | 67.65 | 0.00 | - | - | 0 | 83.80% |
| MU241220P00185000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 60.55 | 69.70 | 70.70 | 0.00 | - | 1 | 0 | 72.71% |
| MU250117P00185000 | 2024-03-26 10:24AM EDT | 2025-01-17 | 64.75 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 78.29% |
© 2024 Yahoo. Todos los derechos reservados.