Mercados españoles cerrados
S&P 500
5.299,98 +53,30 (+1,02%) Nasdaq
16.721,46 +210,28 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,77 +0,39 (+0,47%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00180000 | 2024-05-14 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 548 | 125.00% |
| MU240621C00180000 | 2024-05-15 10:44AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.11 | +0.01 | +12.50% | 14 | 198 | 48.44% |
| MU240719C00180000 | 2024-05-15 9:42AM EDT | 2024-07-19 | 0.54 | 0.51 | 0.53 | +0.16 | +42.11% | 12 | 306 | 47.34% |
| MU240816C00180000 | 2024-05-15 12:41PM EDT | 2024-08-16 | 0.98 | 0.98 | 1.01 | +0.29 | +42.03% | 2 | 162 | 45.37% |
| MU240920C00180000 | 2024-05-15 10:12AM EDT | 2024-09-20 | 1.65 | 1.72 | 1.77 | +0.36 | +27.91% | 14 | 1,175 | 44.42% |
| MU241018C00180000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 2.60 | 2.66 | 2.70 | +0.65 | +33.33% | 1 | 314 | 45.34% |
| MU241220C00180000 | 2024-05-09 1:23PM EDT | 2024-12-20 | 2.81 | 4.35 | 4.50 | 0.00 | - | 1 | 298 | 45.20% |
| MU250117C00180000 | 2024-05-15 11:56AM EDT | 2025-01-17 | 5.11 | 5.30 | 5.40 | +0.46 | +9.89% | 322 | 2,020 | 45.47% |
| MU250321C00180000 | 2024-05-14 9:59AM EDT | 2025-03-21 | 5.95 | 7.20 | 7.35 | 0.00 | - | 8 | 577 | 45.80% |
| MU250620C00180000 | 2024-05-15 12:17PM EDT | 2025-06-20 | 9.60 | 9.75 | 9.95 | +1.05 | +12.28% | 240 | 126 | 45.93% |
| MU251219C00180000 | 2024-04-04 12:29PM EDT | 2025-12-19 | 16.85 | 9.90 | 10.25 | 0.00 | - | 6 | 47 | 38.63% |
| MU260116C00180000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 15.50 | 15.35 | 16.75 | +2.15 | +16.10% | 3 | 57 | 48.24% |
| MU260618C00180000 | 2024-05-02 1:27PM EDT | 2026-06-18 | 12.67 | 19.05 | 19.40 | 0.00 | - | 5 | 52 | 46.83% |
| MU261218C00180000 | 2024-04-11 9:38AM EDT | 2026-12-18 | 22.17 | 19.25 | 20.45 | 0.00 | - | 1 | 44 | 43.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240621P00180000 | 2024-04-12 9:41AM EDT | 2024-06-21 | 55.07 | 58.25 | 59.35 | 0.00 | - | 4 | 0 | 121.97% |
| MU240816P00180000 | 2024-04-03 12:38PM EDT | 2024-08-16 | 54.65 | 64.95 | 65.95 | 0.00 | - | 1 | 0 | 107.04% |
| MU240920P00180000 | 2024-03-26 3:18PM EDT | 2024-09-20 | 61.15 | 67.65 | 69.00 | 0.00 | - | 3 | 0 | 101.40% |
| MU241220P00180000 | 2024-04-03 12:01PM EDT | 2024-12-20 | 56.10 | 64.95 | 66.10 | 0.00 | - | 1 | 0 | 70.19% |
| MU260116P00180000 | 2024-04-19 10:04AM EDT | 2026-01-16 | 71.43 | 57.90 | 58.60 | 0.00 | - | 1 | 0 | 30.06% |
| MU261218P00180000 | 2024-04-05 3:57PM EDT | 2026-12-18 | 64.49 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 41.05% |
© 2024 Yahoo. Todos los derechos reservados.