Mercados españoles cerrados
S&P 500
5.300,69 +54,01 (+1,03%) Nasdaq
16.728,20 +217,02 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00175000 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 51 | 115.63% |
| MU240621C00175000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | +0.04 | +44.44% | 1 | 490 | 46.68% |
| MU240719C00175000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 0.66 | 0.67 | 0.69 | +0.19 | +40.43% | 5 | 685 | 46.83% |
| MU240816C00175000 | 2024-05-15 10:43AM EDT | 2024-08-16 | 1.25 | 1.25 | 1.27 | +0.28 | +28.87% | 5 | 290 | 45.09% |
| MU240920C00175000 | 2024-05-15 10:17AM EDT | 2024-09-20 | 2.22 | 2.09 | 2.13 | +0.57 | +34.55% | 6 | 140 | 44.18% |
| MU241018C00175000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | +0.44 | +16.54% | 14 | 103 | 45.33% |
| MU241220C00175000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 4.10 | 5.00 | 5.15 | 0.00 | - | 7 | 1,131 | 45.23% |
| MU250117C00175000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 5.90 | 5.95 | 6.10 | +1.00 | +20.41% | 102 | 582 | 45.50% |
| MU250321C00175000 | 2024-05-06 10:27AM EDT | 2025-03-21 | 6.05 | 8.05 | 8.15 | 0.00 | - | 449 | 905 | 45.86% |
| MU250620C00175000 | 2024-05-15 12:57PM EDT | 2025-06-20 | 10.60 | 10.65 | 10.95 | +0.55 | +5.47% | 18 | 255 | 46.22% |
| MU251219C00175000 | 2024-04-01 1:08PM EDT | 2025-12-19 | 15.95 | 9.40 | 11.85 | 0.00 | - | - | 68 | 39.86% |
| MU260116C00175000 | 2024-05-14 11:57AM EDT | 2026-01-16 | 14.80 | 16.45 | 17.75 | 0.00 | - | 12 | 106 | 48.29% |
| MU260618C00175000 | 2024-04-01 12:45PM EDT | 2026-06-18 | 20.22 | 12.65 | 14.55 | 0.00 | - | - | 1 | 38.71% |
| MU261218C00175000 | 2024-05-14 3:25PM EDT | 2026-12-18 | 22.65 | 24.00 | 24.50 | 0.00 | - | 2 | 34 | 47.11% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00175000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 52.70 | 56.70 | 57.70 | 0.00 | - | 1 | 0 | 106.53% |
| MU240816P00175000 | 2024-05-10 9:47AM EDT | 2024-08-16 | 53.87 | 47.10 | 48.05 | 0.00 | - | 26 | 1 | 33.96% |
| MU240920P00175000 | 2024-03-26 1:41PM EDT | 2024-09-20 | 56.20 | 62.70 | 63.90 | 0.00 | - | 5 | 0 | 97.81% |
| MU241018P00175000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 54.65 | 48.15 | 48.70 | 0.00 | - | - | 1 | 32.79% |
| MU241220P00175000 | 2024-03-25 10:37AM EDT | 2024-12-20 | 58.60 | 63.15 | 64.55 | 0.00 | - | 2 | 2 | 76.35% |
| MU250117P00175000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 57.05 | 63.50 | 65.10 | 0.00 | - | 13 | 13 | 73.02% |
| MU261218P00175000 | 2024-04-04 12:45PM EDT | 2026-12-18 | 57.75 | 62.90 | 66.95 | 0.00 | - | 14 | 14 | 40.68% |
© 2024 Yahoo. Todos los derechos reservados.