Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 65 | 641 | 2024-05-10 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 52 | 3,091 | 2024-05-17 | 28.30 | 0.00 | - | 4 | 0 |
0.28 | +0.22 | +366.67% | 1 | 21 | 2024-05-24 | - | - | - | - | - |
0.07 | -0.04 | -36.36% | 1 | 45 | 2024-05-31 | - | - | - | - | - |
0.25 | -0.46 | -64.79% | 11 | 1,814 | 2024-06-21 | 32.80 | 0.00 | - | 11 | 0 |
0.82 | 0.00 | - | 4 | 1,235 | 2024-07-19 | 32.35 | 0.00 | - | 5 | 5 |
1.59 | -0.11 | -6.47% | 1 | 173 | 2024-08-16 | 40.42 | +5.87 | +16.99% | 1 | 20 |
1.87 | 0.00 | - | 1 | 466 | 2024-09-20 | - | - | - | - | - |
3.20 | 0.00 | - | 47 | 270 | 2024-10-18 | 43.35 | 0.00 | - | - | 3 |
4.50 | 0.00 | - | 1 | 388 | 2024-12-20 | - | - | - | - | - |
6.07 | +0.62 | +11.38% | 2 | 516 | 2025-01-17 | 36.35 | 0.00 | - | - | 30 |
6.70 | 0.00 | - | 6 | 68 | 2025-03-21 | - | - | - | - | - |
15.05 | 0.00 | - | 2 | 18 | 2025-06-20 | - | - | - | - | - |
14.99 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
14.25 | 0.00 | - | 2 | 3 | 2026-01-16 | 40.55 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2026-06-18 | 51.78 | 0.00 | - | 1 | 1 |
22.50 | +2.50 | +12.50% | 1 | 13 | 2026-12-18 | 44.10 | 0.00 | - | 7 | 7 |