Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.120,42 +1.623,16 (+2,82%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 79 | 2024-05-10 | 29.68 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 205 | 2,754 | 2024-05-17 | 33.12 | 0.00 | - | 3 | 1 |
| 0.11 | +0.03 | +37.50% | 1 | 62 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 25 | 72 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.58 | +0.10 | +20.83% | 18 | 2,876 | 2024-06-21 | 38.20 | 0.00 | - | 4 | 8 |
| 1.81 | +0.29 | +19.08% | 27 | 934 | 2024-07-19 | 36.05 | 0.00 | - | 2 | 13 |
| 2.06 | 0.00 | - | 4 | 620 | 2024-08-16 | 23.55 | 0.00 | - | 1 | 27 |
| 3.95 | +0.73 | +22.67% | 52 | 1,268 | 2024-09-20 | 35.58 | 0.00 | - | 1 | 22 |
| 4.89 | -0.41 | -7.74% | 40 | 1,354 | 2024-10-18 | 33.05 | 0.00 | - | 8 | 18 |
| 6.80 | +0.69 | +11.29% | 1 | 848 | 2024-12-20 | 38.95 | 0.00 | - | 1 | 69 |
| 8.10 | +1.15 | +16.55% | 1 | 1,920 | 2025-01-17 | 36.15 | 0.00 | - | 29 | 206 |
| 8.78 | 0.00 | - | 3 | 121 | 2025-03-21 | 38.58 | 0.00 | - | 1 | 2 |
| 11.72 | 0.00 | - | 60 | 812 | 2025-06-20 | 51.45 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 12 | 1,150 | 2025-12-19 | - | - | - | - | - |
| 17.85 | 0.00 | - | 58 | 194 | 2026-01-16 | 37.00 | 0.00 | - | 1 | 17 |
| 23.05 | 0.00 | - | 7 | 73 | 2026-06-18 | 36.60 | 0.00 | - | 12 | 18 |
| 25.15 | +1.75 | +7.48% | 3 | 283 | 2026-12-18 | 38.45 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. Todos los derechos reservados.