Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.374,89 +996,05 (+1,71%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510C00145000 | 2024-04-30 11:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.15 | 0.00 | - | 13 | 79 | 78.13% |
| MU240517C00145000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | 0.00 | - | 205 | 2,754 | 50.00% |
| MU240524C00145000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | +0.03 | +37.50% | 1 | 62 | 47.66% |
| MU240531C00145000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.16 | 0.00 | - | 25 | 72 | 43.85% |
| MU240607C00145000 | 2024-05-03 12:31PM EDT | 2024-06-07 | 0.23 | 0.22 | 0.25 | +0.02 | +9.52% | 3 | 20 | 42.38% |
| MU240621C00145000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.58 | 0.57 | 0.60 | +0.10 | +20.83% | 18 | 2,876 | 42.82% |
| MU240719C00145000 | 2024-05-03 2:21PM EDT | 2024-07-19 | 1.81 | 1.72 | 1.82 | +0.29 | +19.08% | 27 | 934 | 45.94% |
| MU240816C00145000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 2.06 | 2.58 | 2.64 | 0.00 | - | 4 | 620 | 44.50% |
| MU240920C00145000 | 2024-05-03 1:23PM EDT | 2024-09-20 | 3.95 | 3.65 | 3.75 | +0.73 | +22.67% | 52 | 1,268 | 43.89% |
| MU241018C00145000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 4.89 | 4.85 | 5.00 | -0.41 | -7.74% | 40 | 1,354 | 45.10% |
| MU241220C00145000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 6.80 | 6.95 | 7.05 | +0.69 | +11.29% | 1 | 848 | 44.98% |
| MU250117C00145000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 8.10 | 7.95 | 8.10 | +1.15 | +16.55% | 1 | 1,920 | 45.49% |
| MU250321C00145000 | 2024-05-02 12:03PM EDT | 2025-03-21 | 8.78 | 9.85 | 10.05 | 0.00 | - | 3 | 121 | 45.67% |
| MU250620C00145000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 11.72 | 12.40 | 12.70 | 0.00 | - | 60 | 812 | 45.99% |
| MU251219C00145000 | 2024-05-02 12:36PM EDT | 2025-12-19 | 15.75 | 15.15 | 17.55 | 0.00 | - | 12 | 1,150 | 46.73% |
| MU260116C00145000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 17.85 | 17.80 | 18.20 | 0.00 | - | 58 | 194 | 46.76% |
| MU260618C00145000 | 2024-04-17 3:33PM EDT | 2026-06-18 | 23.05 | 21.05 | 21.80 | 0.00 | - | 7 | 73 | 47.29% |
| MU261218C00145000 | 2024-05-03 1:59PM EDT | 2026-12-18 | 25.15 | 24.90 | 26.55 | +1.75 | +7.48% | 3 | 283 | 48.96% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240510P00145000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 29.68 | 29.05 | 31.55 | 0.00 | - | - | 0 | 50.00% |
| MU240517P00145000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 33.12 | 29.95 | 30.65 | 0.00 | - | 3 | 1 | 71.48% |
| MU240621P00145000 | 2024-04-19 3:29PM EDT | 2024-06-21 | 38.20 | 29.85 | 31.15 | 0.00 | - | 4 | 8 | 46.56% |
| MU240719P00145000 | 2024-04-19 10:50AM EDT | 2024-07-19 | 36.05 | 30.60 | 31.25 | 0.00 | - | 2 | 13 | 38.21% |
| MU240816P00145000 | 2024-04-11 2:20PM EDT | 2024-08-16 | 23.55 | 31.10 | 32.05 | 0.00 | - | 1 | 27 | 38.89% |
| MU240920P00145000 | 2024-04-23 9:53AM EDT | 2024-09-20 | 35.58 | 31.65 | 32.80 | 0.00 | - | 1 | 22 | 37.83% |
| MU241018P00145000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 33.05 | 32.50 | 33.50 | 0.00 | - | 8 | 18 | 37.73% |
| MU241220P00145000 | 2024-04-22 9:32AM EDT | 2024-12-20 | 38.95 | 33.05 | 34.75 | 0.00 | - | 1 | 69 | 36.64% |
| MU250117P00145000 | 2024-04-25 12:54PM EDT | 2025-01-17 | 36.15 | 34.20 | 34.60 | 0.00 | - | 29 | 206 | 34.12% |
| MU250321P00145000 | 2024-04-25 10:01AM EDT | 2025-03-21 | 38.58 | 35.15 | 37.25 | 0.00 | - | 1 | 2 | 37.87% |
| MU250620P00145000 | 2024-03-20 12:05PM EDT | 2025-06-20 | 51.45 | 41.00 | 44.40 | 0.00 | - | - | 1 | 48.96% |
| MU260116P00145000 | 2024-03-26 1:22PM EDT | 2026-01-16 | 37.00 | 39.95 | 41.95 | 0.00 | - | 1 | 17 | 35.67% |
| MU260618P00145000 | 2024-04-03 10:20AM EDT | 2026-06-18 | 36.60 | 40.45 | 41.25 | 0.00 | - | 12 | 18 | 30.88% |
| MU261218P00145000 | 2024-04-01 9:42AM EDT | 2026-12-18 | 38.45 | 43.65 | 46.65 | 0.00 | - | 10 | 16 | 35.23% |
© 2024 Yahoo. Todos los derechos reservados.