Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.504,95 +3.413,23 (+6,20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | +0.01 | +20.00% | 146 | 610 | 2024-05-10 | 18.43 | 0.00 | - | 3 | 1 |
| 0.23 | +0.06 | +35.29% | 327 | 9,043 | 2024-05-17 | 15.35 | -3.51 | -18.61% | 4 | 399 |
| 0.62 | +0.17 | +37.78% | 91 | 489 | 2024-05-24 | 16.02 | -3.74 | -18.93% | 10 | 21 |
| 0.91 | +0.30 | +49.18% | 62 | 298 | 2024-05-31 | 17.94 | 0.00 | - | - | 1 |
| 1.15 | +0.18 | +18.56% | 5 | 43 | 2024-06-07 | - | - | - | - | - |
| 2.11 | +0.36 | +20.57% | 282 | 6,726 | 2024-06-21 | 17.03 | -2.62 | -13.33% | 10 | 1,002 |
| 4.30 | +0.65 | +17.81% | 1,022 | 9,390 | 2024-07-19 | 20.71 | 0.00 | - | 1 | 878 |
| 5.45 | +0.65 | +13.54% | 93 | 1,628 | 2024-08-16 | 21.25 | 0.00 | - | 20 | 460 |
| 7.20 | +0.90 | +14.29% | 18 | 1,320 | 2024-09-20 | 20.55 | -0.80 | -3.75% | 1 | 208 |
| 8.20 | +0.70 | +9.33% | 1 | 2,617 | 2024-10-18 | 21.60 | 0.00 | - | 4 | 449 |
| 10.75 | +0.90 | +9.14% | 1 | 1,537 | 2024-12-20 | 24.84 | 0.00 | - | 36 | 489 |
| 12.10 | +1.10 | +10.00% | 153 | 3,770 | 2025-01-17 | 25.88 | 0.00 | - | 37 | 1,341 |
| 12.31 | 0.00 | - | 1 | 775 | 2025-03-21 | 26.93 | 0.00 | - | 37 | 639 |
| 15.38 | 0.00 | - | 1 | 1,958 | 2025-06-20 | 26.85 | +1.00 | +3.87% | 1 | 93 |
| 20.75 | 0.00 | - | 1 | 63 | 2025-12-19 | 24.28 | 0.00 | - | 1 | 1 |
| 22.39 | +1.94 | +9.49% | 9 | 353 | 2026-01-16 | 27.00 | 0.00 | - | 1 | 20 |
| 24.20 | 0.00 | - | 7 | 58 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 28.20 | 0.00 | - | 1 | 84 | 2026-12-18 | 35.06 | 0.00 | - | 10 | 189 |
© 2024 Yahoo. Todos los derechos reservados.