Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00121000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.50 | 0.48 | 0.52 | +0.13 | +35.14% | 524 | 311 | 41.60% |
MU240517C00121000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.21 | 1.25 | 1.31 | +0.23 | +23.47% | 106 | 216 | 40.82% |
MU240524C00121000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 2.25 | 2.16 | 2.23 | +0.54 | +31.58% | 3 | 331 | 42.97% |
MU240531C00121000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 2.68 | 2.61 | 2.68 | +0.72 | +36.73% | 164 | 129 | 40.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00121000 | 2024-05-03 1:15PM EDT | 2024-05-10 | 6.15 | 6.00 | 7.55 | -3.07 | -33.30% | 2 | 94 | 58.84% |
MU240517P00121000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 7.20 | 7.25 | 7.45 | -2.91 | -28.78% | 1 | 23 | 38.50% |
MU240524P00121000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 11.05 | 8.00 | 8.25 | 0.00 | - | 3 | 41 | 40.02% |
MU240531P00121000 | 2024-04-19 11:40AM EDT | 2024-05-31 | 15.07 | 7.95 | 9.20 | 0.00 | - | 1 | 6 | 42.92% |
MU240607P00121000 | 2024-04-26 10:59AM EDT | 2024-06-07 | 10.40 | 8.85 | 9.10 | 0.00 | - | 10 | 10 | 37.48% |