Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.146,78 +1.723,42 (+3,00%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | +0.78 | +50.98% | 2,218 | 1,373 | 2024-05-10 | 2.56 | -1.64 | -39.05% | 628 | 1,202 |
| 3.38 | +0.86 | +34.13% | 3,484 | 5,846 | 2024-05-17 | 3.60 | -1.40 | -28.00% | 210 | 4,526 |
| 4.35 | +0.75 | +20.83% | 127 | 424 | 2024-05-24 | 4.50 | -0.75 | -14.29% | 27 | 248 |
| 4.82 | +0.77 | +19.01% | 132 | 298 | 2024-05-31 | 4.90 | -1.47 | -23.08% | 74 | 64 |
| 5.72 | +1.57 | +37.83% | 138 | 69 | 2024-06-07 | 5.26 | -2.32 | -30.61% | 8 | 50 |
| 7.08 | +1.03 | +17.02% | 455 | 5,841 | 2024-06-21 | 6.61 | -1.33 | -16.75% | 616 | 3,176 |
| 9.75 | +1.35 | +16.07% | 152 | 1,880 | 2024-07-19 | 8.80 | -1.40 | -13.73% | 79 | 1,869 |
| 10.90 | +1.24 | +12.84% | 85 | 765 | 2024-08-16 | 9.88 | -1.20 | -10.83% | 52 | 2,754 |
| 12.55 | +1.45 | +13.06% | 68 | 1,730 | 2024-09-20 | 10.86 | -1.39 | -11.35% | 22 | 978 |
| 14.51 | +2.86 | +24.55% | 21 | 606 | 2024-10-18 | 12.20 | -1.35 | -9.96% | 25 | 905 |
| 16.43 | +1.33 | +8.81% | 2 | 487 | 2024-12-20 | 15.01 | 0.00 | - | 6 | 1,544 |
| 17.75 | +1.00 | +5.97% | 46 | 3,610 | 2025-01-17 | 14.28 | -1.77 | -11.03% | 1 | 806 |
| 20.43 | +1.93 | +10.43% | 2 | 155 | 2025-03-21 | 17.00 | 0.00 | - | 12 | 476 |
| 22.89 | +1.73 | +8.18% | 1 | 624 | 2025-06-20 | 17.68 | 0.00 | - | 4 | 165 |
| 28.92 | 0.00 | - | 5 | 80 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 28.34 | +1.67 | +6.26% | 3 | 237 | 2026-01-16 | 21.10 | +0.28 | +1.34% | 5 | 49 |
| 32.20 | 0.00 | - | 1 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 35.25 | +0.15 | +0.43% | 6 | 102 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.