Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240510C00109000 | 2024-05-03 1:39PM EDT | 2024-05-10 | 6.47 | 5.70 | 6.40 | +2.09 | +47.72% | 27 | 234 | 45.85% |
MU240517C00109000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 6.98 | 7.05 | 7.20 | +1.38 | +24.64% | 23 | 110 | 43.56% |
MU240524C00109000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 8.11 | 7.40 | 8.70 | +2.71 | +50.19% | 3 | 20 | 51.51% |
MU240531C00109000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.35 | 7.95 | 8.65 | 0.00 | - | 2 | 50 | 43.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240510P00109000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.55 | 0.49 | 0.53 | -0.75 | -57.69% | 490 | 535 | 41.31% |
MU240517P00109000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.21 | 1.17 | 1.21 | -0.92 | -43.19% | 80 | 410 | 39.31% |
MU240524P00109000 | 2024-05-03 1:42PM EDT | 2024-05-24 | 1.96 | 1.94 | 2.00 | -1.14 | -36.77% | 9 | 107 | 40.77% |
MU240531P00109000 | 2024-05-03 3:12PM EDT | 2024-05-31 | 2.34 | 2.34 | 2.40 | -1.32 | -36.07% | 28 | 27 | 38.84% |
MU240607P00109000 | 2024-05-03 2:46PM EDT | 2024-06-07 | 2.80 | 2.79 | 2.85 | -1.70 | -37.78% | 5 | 64 | 38.31% |