Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
35.17 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 13 | 0 |
40.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 45 | 0 |
36.07 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.14 | 0.00 | - | 18 | 0 |
36.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.26 | 0.00 | - | 204 | 0 |
36.81 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 38 | 0 |
41.47 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.29 | 0.00 | - | 37 | 0 |
- | - | - | - | - | 2024-07-26 | 0.61 | 0.00 | - | 1 | 0 |
38.52 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 50 | 0 |
42.09 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 58 | 0 |
43.00 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.61 | 0.00 | - | 6 | 0 |
41.18 | 0.00 | - | 8 | 0 | 2024-12-20 | 2.75 | 0.00 | - | 1 | 0 |
46.05 | 0.00 | - | 52 | 0 | 2025-01-17 | 3.76 | 0.00 | - | 1 | 0 |
40.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.70 | 0.00 | - | 776 | 0 |
50.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 9 | 0 |
48.55 | 0.00 | - | 6 | 0 | 2025-12-19 | 8.95 | 0.00 | - | 2 | 0 |
51.40 | 0.00 | - | 52 | 0 | 2026-01-16 | 9.40 | 0.00 | - | 14 | 0 |
44.40 | 0.00 | - | 2 | 18 | 2026-06-18 | 11.60 | 0.00 | - | 9 | 0 |
58.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.97 | 0.00 | - | 1 | 0 |