Mercados españoles abiertos en 2 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.279,26 +5,21 (+0,01%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,91 +0,47 (+0,56%) Bitcoin EUR
53.625,32 -2.553,44 (-4,55%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.79 | -3.56 | -14.62% | 7 | 50 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 219 |
| 21.30 | -3.18 | -12.99% | 9 | 7 | 2024-05-10 | 0.05 | +0.01 | +25.00% | 111 | 242 |
| 20.15 | -4.73 | -19.01% | 7 | 2,132 | 2024-05-17 | 0.09 | -0.04 | -30.77% | 218 | 2,303 |
| 24.77 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.21 | +0.03 | +16.67% | 121 | 222 |
| 20.25 | -4.67 | -18.74% | 6 | 4 | 2024-05-31 | 0.26 | -0.03 | -10.34% | 5 | 120 |
| 23.55 | -2.55 | -9.77% | 68 | 5,145 | 2024-06-21 | 0.67 | -0.03 | -4.29% | 321 | 3,800 |
| 26.57 | 0.00 | - | 7 | 5,283 | 2024-07-19 | 1.79 | +0.21 | +13.29% | 138 | 565 |
| 24.80 | -2.80 | -10.14% | 1 | 192 | 2024-08-16 | 1.99 | +0.02 | +1.02% | 5 | 257 |
| 24.55 | -4.33 | -14.99% | 5 | 3,587 | 2024-09-20 | 2.60 | 0.00 | - | 53 | 782 |
| 25.60 | -4.20 | -14.09% | 6 | 334 | 2024-10-18 | 3.70 | -0.20 | -5.13% | 17 | 243 |
| 30.45 | -0.55 | -1.77% | 4 | 529 | 2024-12-20 | 4.46 | -0.04 | -0.89% | 2 | 376 |
| 28.36 | -3.98 | -12.31% | 66 | 6,894 | 2025-01-17 | 5.70 | +0.65 | +12.87% | 15 | 5,996 |
| 34.12 | 0.00 | - | 3 | 19 | 2025-03-21 | 6.65 | +0.75 | +12.71% | 1 | 452 |
| 33.30 | 0.00 | - | 3 | 1,183 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 399 |
| 38.72 | 0.00 | - | 2 | 665 | 2025-12-19 | 10.25 | 0.00 | - | 5 | 35 |
| 39.79 | 0.00 | - | 6 | 344 | 2026-01-16 | 10.59 | +0.24 | +2.32% | 2 | 1,185 |
| 44.26 | 0.00 | - | 1 | 238 | 2026-06-18 | 17.05 | 0.00 | - | 20 | 30 |
| 47.70 | 0.00 | - | 2 | 82 | 2026-12-18 | 13.00 | 0.00 | - | 3 | 80 |
© 2024 Yahoo. Todos los derechos reservados.