Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
22.03 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 0 |
29.71 | 0.00 | - | 32 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 0 |
30.70 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-05-31 | 0.16 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
30.82 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 27 | 0 |
28.79 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.81 | 0.00 | - | 2 | 0 |
28.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.18 | 0.00 | - | 2 | 0 |
34.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 12 | 0 |
33.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.26 | 0.00 | - | 1 | 0 |
32.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.57 | 0.00 | - | 1 | 0 |
36.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.89 | 0.00 | - | 2 | 0 |
37.69 | 0.00 | - | 7 | 0 | 2025-03-21 | 5.05 | 0.00 | - | 14 | 0 |
38.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 6.35 | 0.00 | - | 1 | 0 |
41.15 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 158 |
42.64 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 145 | 0 |
46.00 | 0.00 | - | 3 | 0 | 2026-06-18 | 10.02 | 0.00 | - | 8 | 0 |
46.12 | 0.00 | - | 10 | 0 | 2026-12-18 | 11.70 | 0.00 | - | 10 | 0 |