Mercados españoles abiertos en 5 hrs 31 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.554,83 +318,76 (+0,83%) Dólar/Euro
1,0771 -0,0002 (-0,02%) Petróleo Brent
83,60 +0,27 (+0,32%) Bitcoin EUR
59.092,41 -644,30 (-1,08%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.38 | 0.00 | - | 9 | 156 | 2024-05-10 | 0.06 | 0.00 | - | 41 | 41 |
| 40.23 | 0.00 | - | 2 | 261 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 16 | 2,082 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.07 | -87.50% | 2 | 2 |
| 46.20 | +5.70 | +14.07% | 2 | 10 | 2024-06-07 | 0.08 | 0.00 | - | - | 3 |
| 45.60 | +9.57 | +26.56% | 20 | 2,275 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 32 | 2,822 |
| 40.44 | 0.00 | - | 1 | 380 | 2024-07-19 | 0.49 | 0.00 | - | 11 | 1,185 |
| 36.25 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.38 | -0.17 | -30.91% | 1 | 604 |
| 47.01 | +10.06 | +27.23% | 2 | 679 | 2024-09-20 | 0.58 | -0.23 | -28.40% | 2 | 1,198 |
| 48.35 | 0.00 | - | 1 | 76 | 2024-10-18 | 1.06 | 0.00 | - | 10 | 2,000 |
| 43.50 | 0.00 | - | 1 | 36 | 2024-12-20 | 2.10 | 0.00 | - | 1 | 181 |
| 49.50 | +8.25 | +20.00% | 5 | 3,177 | 2025-01-17 | 1.70 | -0.31 | -15.42% | 7 | 7,579 |
| 49.81 | +9.44 | +23.38% | 3 | 3 | 2025-03-21 | 2.20 | -0.85 | -27.87% | 6 | 69 |
| 52.09 | -1.04 | -1.96% | 2 | 125 | 2025-06-20 | 3.50 | 0.00 | - | 3 | 1,143 |
| 58.90 | 0.00 | - | 10 | 1,738 | 2025-12-19 | 5.80 | 0.00 | - | 40 | 1,240 |
| 48.95 | 0.00 | - | 2 | 228 | 2026-01-16 | 5.05 | -0.95 | -15.83% | 1 | 221 |
| 50.95 | 0.00 | - | 1 | 99 | 2026-12-18 | 8.30 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. Todos los derechos reservados.