Mercados españoles cerrados
S&P 500
5.356,65 +9,66 (+0,18%) Nasdaq
17.186,20 +53,07 (+0,31%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,52 +1,90 (+2,39%) Bitcoin EUR
65.071,71 +334,89 (+0,52%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:02PM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.14 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 60.70 | 0.00 | - | 20 | 3,833 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 1 | 5,894 |
| 62.63 | 0.00 | - | 17 | 17 | 2024-06-28 | - | - | - | - | - |
| 59.41 | 0.00 | - | 2 | 1,839 | 2024-07-19 | 0.10 | 0.00 | - | 115 | 829 |
| 57.25 | 0.00 | - | 1 | 36 | 2024-08-16 | 0.12 | 0.00 | - | 10 | 1,066 |
| 51.99 | 0.00 | - | 7 | 50 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 699 |
| 60.60 | 0.00 | - | 3 | 31 | 2024-10-18 | 0.33 | 0.00 | - | 1 | 560 |
| 55.24 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.72 | 0.00 | - | 17 | 172 |
| 67.08 | +0.38 | +0.57% | 3 | 5,885 | 2025-01-17 | 0.81 | -0.03 | -3.57% | 2 | 8,715 |
| 69.00 | +12.00 | +21.05% | 1 | 45 | 2025-03-21 | 1.15 | 0.00 | - | 6 | 71 |
| 67.75 | 0.00 | - | 3 | 371 | 2025-06-20 | 1.85 | 0.00 | - | 31 | 804 |
| 60.83 | 0.00 | - | 1 | 99 | 2025-12-19 | 3.48 | 0.00 | - | 54 | 410 |
| 72.58 | +3.88 | +5.65% | 1 | 379 | 2026-01-16 | 3.30 | 0.00 | - | 197 | 1,517 |
| - | - | - | - | - | 2026-06-18 | 4.80 | 0.00 | - | 6 | 9 |
| 72.00 | 0.00 | - | 2 | 196 | 2026-12-18 | 5.40 | -1.32 | -19.64% | 5 | 525 |
© 2024 Yahoo. Todos los derechos reservados.