Mercados españoles abiertos en 8 hrs 41 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0770 -0,0034 (-0,31%) Petróleo Brent
81,94 +0,31 (+0,38%) Bitcoin EUR
64.545,60 -183,03 (-0,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:175.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.12 | +0.11 | +1,100.00% | 2 | 463 | 2024-06-21 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 56 | 243 | 2024-07-05 | - | - | - | - | - |
| 0.62 | +0.12 | +24.00% | 1 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.94 | +0.23 | +32.39% | 17 | 752 | 2024-07-19 | 40.30 | -7.95 | -16.48% | 6 | 0 |
| 1.85 | +0.41 | +28.47% | 209 | 430 | 2024-08-16 | 43.39 | 0.00 | - | 1 | 3 |
| 3.25 | +0.61 | +23.11% | 6 | 190 | 2024-09-20 | 46.20 | 0.00 | - | 9 | 9 |
| 4.78 | +1.13 | +30.96% | 13 | 125 | 2024-10-18 | 54.65 | 0.00 | - | - | 1 |
| 7.57 | +1.32 | +21.12% | 10 | 1,512 | 2024-12-20 | 58.60 | 0.00 | - | 2 | 2 |
| 8.80 | +1.60 | +22.22% | 2 | 958 | 2025-01-17 | 57.05 | 0.00 | - | 13 | 13 |
| 7.25 | 0.00 | - | 4 | 1,027 | 2025-03-21 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 298 | 2025-06-20 | - | - | - | - | - |
| 18.55 | 0.00 | - | 47 | 130 | 2025-12-19 | 53.05 | 0.00 | - | - | 7 |
| 17.40 | 0.00 | - | 20 | 85 | 2026-01-16 | - | - | - | - | - |
| 23.30 | 0.00 | - | 5 | 6 | 2026-06-18 | 53.05 | 0.00 | - | 4 | 4 |
| 27.40 | 0.00 | - | 1 | 32 | 2026-12-18 | 57.75 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. Todos los derechos reservados.