Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 16 | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
0.23 | 0.00 | - | 59 | 0 | 2024-06-21 | 34.35 | 0.00 | - | 5 | 0 |
0.75 | 0.00 | - | 6 | 0 | 2024-06-28 | 37.52 | 0.00 | - | 1 | 0 |
1.35 | 0.00 | - | 219 | 0 | 2024-07-19 | 47.60 | 0.00 | - | 2 | 0 |
2.24 | 0.00 | - | 91 | 0 | 2024-08-16 | 32.10 | 0.00 | - | 5 | 0 |
4.29 | 0.00 | - | 6 | 0 | 2024-09-20 | 32.50 | 0.00 | - | 1 | 2 |
5.00 | 0.00 | - | 29 | 0 | 2024-10-18 | 42.90 | 0.00 | - | 2 | 2 |
7.80 | 0.00 | - | 203 | 0 | 2024-12-20 | 42.40 | 0.00 | - | 1 | 0 |
8.25 | 0.00 | - | 30 | 0 | 2025-01-17 | 44.10 | 0.00 | - | 11 | 11 |
11.95 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
13.54 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
19.00 | 0.00 | - | 4 | 0 | 2025-12-19 | 46.06 | 0.00 | - | 1 | 0 |
18.05 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
25.20 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
19.64 | 0.00 | - | 3 | 0 | 2026-12-18 | 45.31 | 0.00 | - | 1 | 0 |