Mercados españoles cerrados en 22 mins
IBEX 35
11.240,80 -70,30 (-0,62%) Euro Stoxx 50
5.029,43 -8,17 (-0,16%) Dólar/Euro
1,0854 +0,0036 (+0,34%) Petróleo Brent
81,86 +0,50 (+0,61%) Oro
2.337,80 +0,60 (+0,03%) Bitcoin EUR
62.778,67 +215,29 (+0,34%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:08AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.02 | -9.52% | 2,902 | 4,119 | 2024-05-24 | 1.80 | -2.20 | -55.00% | 33 | 1,730 |
| 1.94 | +0.43 | +28.48% | 2,311 | 2,368 | 2024-05-31 | 3.35 | -2.11 | -38.64% | 25 | 269 |
| 3.20 | +0.68 | +26.98% | 107 | 1,218 | 2024-06-07 | 4.55 | -1.55 | -25.41% | 40 | 171 |
| 4.05 | +0.88 | +27.76% | 891 | 1,009 | 2024-06-14 | 5.09 | -1.91 | -27.29% | 1 | 322 |
| 5.10 | +0.75 | +17.24% | 1,222 | 12,441 | 2024-06-21 | 6.05 | -2.20 | -26.67% | 102 | 1,593 |
| 7.40 | +0.90 | +13.85% | 85 | 341 | 2024-06-28 | 10.35 | 0.00 | - | 62 | 57 |
| 8.85 | +1.20 | +15.69% | 202 | 10,578 | 2024-07-19 | 9.32 | -1.63 | -14.89% | 1 | 1,115 |
| 10.90 | +1.35 | +14.14% | 39 | 2,012 | 2024-08-16 | 12.05 | 0.00 | - | 251 | 933 |
| 12.82 | +1.27 | +11.00% | 388 | 2,310 | 2024-09-20 | 13.86 | 0.00 | - | 40 | 445 |
| 14.90 | +1.40 | +10.37% | 35 | 2,290 | 2024-10-18 | 13.60 | -1.60 | -10.53% | 2 | 602 |
| 16.95 | +1.12 | +7.08% | 41 | 1,627 | 2024-12-20 | 16.05 | 0.00 | - | 40 | 540 |
| 19.42 | +1.42 | +7.89% | 5 | 3,936 | 2025-01-17 | 16.87 | 0.00 | - | 1 | 1,332 |
| 21.90 | 0.00 | - | 3 | 830 | 2025-03-21 | 19.75 | 0.00 | - | 2 | 832 |
| 24.95 | -0.08 | -0.32% | 1 | 1,891 | 2025-06-20 | 20.85 | 0.00 | - | 2 | 116 |
| 31.20 | -0.45 | -1.42% | 11 | 67 | 2025-12-19 | 23.38 | 0.00 | - | 2 | 2 |
| 31.65 | +0.79 | +2.59% | 8 | 436 | 2026-01-16 | 24.50 | 0.00 | - | 51 | 75 |
| 35.60 | 0.00 | - | 4 | 61 | 2026-06-18 | 27.75 | 0.00 | - | - | 16 |
| 37.65 | 0.00 | - | 13 | 116 | 2026-12-18 | 29.13 | 0.00 | - | 21 | 197 |
© 2024 Yahoo. Todos los derechos reservados.