Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0689 +0,0017 (+0,16%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.318,30 +15,40 (+0,67%) Bitcoin EUR
53.640,27 -3.319,91 (-5,83%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -66.67% | 144 | 3,865 | 2024-05-03 | 10.13 | 0.00 | - | 1 | 205 |
| 0.22 | -0.33 | -60.00% | 114 | 614 | 2024-05-10 | 11.20 | 0.00 | - | 1 | 59 |
| 0.53 | -0.42 | -44.21% | 82 | 7,440 | 2024-05-17 | 10.68 | 0.00 | - | 17 | 2,549 |
| 1.07 | -0.77 | -41.85% | 162 | 572 | 2024-05-24 | 12.38 | 0.00 | - | 2 | 30 |
| 1.51 | -0.63 | -29.44% | 1 | 86 | 2024-05-31 | 19.73 | 0.00 | - | 1 | 2 |
| 1.81 | -0.71 | -28.17% | 1 | 34 | 2024-06-07 | - | - | - | - | - |
| 2.71 | -0.69 | -20.29% | 236 | 5,581 | 2024-06-21 | 13.46 | 0.00 | - | 18 | 1,431 |
| 5.00 | -0.70 | -12.28% | 76 | 3,584 | 2024-07-19 | 14.90 | 0.00 | - | 11 | 745 |
| 6.47 | -0.47 | -6.77% | 2 | 1,425 | 2024-08-16 | 19.05 | 0.00 | - | 3 | 326 |
| 7.90 | -0.85 | -9.71% | 2 | 1,127 | 2024-09-20 | 19.95 | 0.00 | - | 4 | 441 |
| 10.65 | 0.00 | - | 11 | 572 | 2024-10-18 | 18.34 | 0.00 | - | 1 | 1,643 |
| 13.00 | 0.00 | - | 13 | 757 | 2024-12-20 | 19.25 | 0.00 | - | 24 | 145 |
| 14.25 | 0.00 | - | 24 | 2,163 | 2025-01-17 | 20.60 | 0.00 | - | 26 | 1,488 |
| 15.95 | 0.00 | - | 20 | 257 | 2025-03-21 | 22.05 | 0.00 | - | 10 | 76 |
| 19.05 | 0.00 | - | 1 | 476 | 2025-06-20 | 22.00 | 0.00 | - | 4 | 279 |
| 22.10 | +0.85 | +4.00% | 1 | 70 | 2025-12-19 | 27.45 | +0.70 | +2.62% | 7 | 331 |
| 25.25 | 0.00 | - | 1 | 182 | 2026-01-16 | 24.01 | 0.00 | - | 1 | 82 |
| 25.85 | 0.00 | - | 1 | 90 | 2026-06-18 | 28.90 | 0.00 | - | - | 4 |
| 32.00 | 0.00 | - | 3 | 97 | 2026-12-18 | 31.50 | 0.00 | - | 248 | 262 |
© 2024 Yahoo. Todos los derechos reservados.