Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.80 | 0.00 | - | 53 | 0 | 2024-06-14 | 0.05 | 0.00 | - | 619 | 0 |
15.95 | 0.00 | - | 1,222 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 218 | 0 |
17.40 | 0.00 | - | 10 | 0 | 2024-06-28 | 2.02 | 0.00 | - | 128 | 0 |
18.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 2.31 | 0.00 | - | 21 | 0 |
14.85 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.56 | 0.00 | - | 17 | 0 |
18.42 | 0.00 | - | 283 | 0 | 2024-07-19 | 2.95 | 0.00 | - | 363 | 0 |
18.97 | 0.00 | - | 1 | 0 | 2024-07-26 | 3.15 | 0.00 | - | 29 | 0 |
20.65 | 0.00 | - | 10 | 0 | 2024-08-16 | 4.15 | 0.00 | - | 120 | 0 |
22.44 | 0.00 | - | 165 | 0 | 2024-09-20 | 5.80 | 0.00 | - | 43 | 0 |
24.45 | 0.00 | - | 2 | 0 | 2024-10-18 | 7.00 | 0.00 | - | 90 | 0 |
27.55 | 0.00 | - | 5 | 0 | 2024-12-20 | 9.22 | 0.00 | - | 1 | 0 |
29.10 | 0.00 | - | 93 | 0 | 2025-01-17 | 10.15 | 0.00 | - | 10 | 0 |
28.20 | 0.00 | - | 5 | 0 | 2025-03-21 | 13.10 | 0.00 | - | 399 | 0 |
35.27 | 0.00 | - | 1 | 0 | 2025-06-20 | 13.80 | 0.00 | - | 100 | 0 |
35.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 18.55 | 0.00 | - | 1 | 0 |
41.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.06 | 0.00 | - | 1 | 0 |
41.80 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.50 | 0.00 | - | 1 | 0 |
48.23 | 0.00 | - | 3 | 0 | 2026-12-18 | 21.80 | 0.00 | - | 3 | 0 |