Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0708 +0,0035 (+0,33%) Petróleo Brent
83,68 -2,65 (-3,07%) Oro
2.327,10 +24,20 (+1,05%) Bitcoin EUR
54.258,64 -1.650,56 (-2,95%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.77 | -49.04% | 3,757 | 5,566 | 2024-05-03 | 2.61 | -0.84 | -24.35% | 1,197 | 2,869 |
| 2.08 | -0.66 | -24.09% | 4,069 | 2,691 | 2024-05-10 | 3.65 | -0.79 | -17.79% | 95 | 1,216 |
| 2.97 | -0.62 | -17.27% | 437 | 5,905 | 2024-05-17 | 4.80 | -0.20 | -4.00% | 94 | 4,490 |
| 3.90 | -0.80 | -17.02% | 114 | 355 | 2024-05-24 | 5.25 | +0.16 | +3.14% | 4 | 252 |
| 4.65 | -0.89 | -16.06% | 127 | 214 | 2024-05-31 | 5.95 | +0.50 | +9.17% | 5 | 60 |
| 3.73 | -2.92 | -43.91% | 7 | 61 | 2024-06-07 | 6.97 | +1.11 | +18.94% | 9 | 40 |
| 6.40 | -0.45 | -6.57% | 389 | 5,868 | 2024-06-21 | 7.35 | -0.30 | -3.92% | 36 | 3,188 |
| 9.15 | -0.35 | -3.68% | 329 | 1,845 | 2024-07-19 | 10.25 | +1.04 | +11.29% | 32 | 1,858 |
| 10.07 | -1.13 | -10.09% | 31 | 744 | 2024-08-16 | 10.40 | -0.15 | -1.42% | 75 | 2,688 |
| 11.65 | -1.05 | -8.27% | 62 | 1,763 | 2024-09-20 | 13.55 | +2.21 | +19.49% | 12 | 958 |
| 13.60 | -0.48 | -3.41% | 32 | 605 | 2024-10-18 | 13.55 | +1.05 | +8.40% | 3 | 908 |
| 14.55 | -2.45 | -14.41% | 4 | 490 | 2024-12-20 | 16.25 | +1.80 | +12.46% | 1 | 1,538 |
| 15.55 | -2.18 | -12.30% | 28 | 3,617 | 2025-01-17 | 16.80 | +1.95 | +13.13% | 53 | 748 |
| 20.00 | 0.00 | - | 4 | 116 | 2025-03-21 | 17.75 | +0.20 | +1.14% | 20 | 444 |
| 23.70 | 0.00 | - | 2 | 625 | 2025-06-20 | 17.68 | 0.00 | - | 4 | 165 |
| 28.92 | 0.00 | - | 5 | 80 | 2025-12-19 | 18.20 | 0.00 | - | 3 | 6 |
| 28.71 | 0.00 | - | 1 | 237 | 2026-01-16 | 20.82 | 0.00 | - | 1 | 49 |
| 32.20 | 0.00 | - | 1 | 202 | 2026-06-18 | 21.90 | 0.00 | - | 1 | 0 |
| 32.10 | -6.10 | -15.97% | 6 | 107 | 2026-12-18 | 21.15 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Todos los derechos reservados.