Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.66 | 0.00 | - | 1,334 | 0 | 2024-05-03 | 1.75 | 0.00 | - | 2,345 | 0 |
2.93 | 0.00 | - | 555 | 0 | 2024-05-10 | 2.84 | 0.00 | - | 687 | 0 |
3.85 | 0.00 | - | 378 | 0 | 2024-05-17 | 3.66 | 0.00 | - | 547 | 0 |
6.26 | 0.00 | - | 87 | 0 | 2024-05-24 | 3.95 | 0.00 | - | 51 | 0 |
5.38 | 0.00 | - | 66 | 0 | 2024-05-31 | 4.41 | 0.00 | - | 41 | 0 |
7.30 | 0.00 | - | 10 | 0 | 2024-06-07 | 5.60 | 0.00 | - | 4 | 0 |
7.18 | 0.00 | - | 392 | 0 | 2024-06-21 | 6.40 | 0.00 | - | 252 | 0 |
11.00 | 0.00 | - | 109 | 0 | 2024-07-19 | 8.40 | 0.00 | - | 30 | 0 |
12.60 | 0.00 | - | 67 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 4 | 0 |
13.00 | 0.00 | - | 250 | 0 | 2024-09-20 | 10.56 | 0.00 | - | 6 | 0 |
14.60 | 0.00 | - | 15 | 0 | 2024-10-18 | 9.80 | 0.00 | - | 18 | 0 |
18.30 | 0.00 | - | 28 | 0 | 2024-12-20 | 12.75 | 0.00 | - | 14 | 0 |
17.45 | 0.00 | - | 68 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 4 | 0 |
19.40 | 0.00 | - | 17 | 0 | 2025-03-21 | 14.30 | 0.00 | - | 250 | 0 |
23.22 | 0.00 | - | 14 | 0 | 2025-06-20 | 15.90 | 0.00 | - | 2 | 0 |
31.30 | 0.00 | - | 3 | 0 | 2025-12-19 | 26.00 | 0.00 | - | 3 | 8 |
28.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 28 | 0 |
31.94 | 0.00 | - | 1 | 0 | 2026-06-18 | 17.36 | 0.00 | - | 1 | 1 |
38.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.15 | 0.00 | - | 10 | 0 |