Mercados españoles abiertos en 7 hrs 5 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0817 -0,0001 (-0,01%) Petróleo Brent
81,39 +0,03 (+0,04%) Bitcoin EUR
62.788,55 -1.143,40 (-1,79%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00085000 | 2024-05-22 2:29PM EDT | 2024-05-24 | 40.40 | 40.75 | 42.00 | 0.00 | - | 1 | 7 | 248.05% |
| MU240531C00085000 | 2024-05-21 3:52PM EDT | 2024-05-31 | 42.47 | 40.55 | 42.35 | 0.00 | - | 1 | 2 | 126.76% |
| MU240607C00085000 | 2024-05-21 3:52PM EDT | 2024-06-07 | 42.59 | 40.75 | 41.95 | 0.00 | - | 1 | 3 | 84.38% |
| MU240621C00085000 | 2024-05-23 12:31PM EDT | 2024-06-21 | 43.91 | 41.05 | 42.55 | +1.66 | +3.93% | 15 | 6,176 | 84.28% |
| MU240719C00085000 | 2024-05-22 1:44PM EDT | 2024-07-19 | 45.20 | 41.90 | 42.95 | +3.00 | +7.11% | 2 | 4,942 | 72.31% |
| MU240816C00085000 | 2024-05-14 9:42AM EDT | 2024-08-16 | 39.70 | 42.15 | 43.15 | 0.00 | - | 1 | 169 | 62.18% |
| MU240920C00085000 | 2024-05-23 12:56PM EDT | 2024-09-20 | 44.57 | 43.10 | 44.30 | -1.92 | -4.13% | 2 | 878 | 61.67% |
| MU241018C00085000 | 2024-05-21 9:48AM EDT | 2024-10-18 | 49.50 | 43.50 | 44.95 | +5.50 | +12.50% | 3 | 363 | 59.20% |
| MU241220C00085000 | 2024-05-22 3:30PM EDT | 2024-12-20 | 44.95 | 45.50 | 46.20 | -0.88 | -1.92% | 2 | 1,100 | 58.03% |
| MU250117C00085000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 50.00 | 46.30 | 46.90 | +2.80 | +5.93% | 1 | 3,986 | 57.89% |
| MU250321C00085000 | 2024-04-26 11:09AM EDT | 2025-03-21 | 37.69 | 46.85 | 48.60 | 0.00 | - | 7 | 7 | 55.79% |
| MU250620C00085000 | 2024-05-14 1:53PM EDT | 2025-06-20 | 47.20 | 49.70 | 51.15 | 0.00 | - | 7 | 1,343 | 57.38% |
| MU251219C00085000 | 2024-04-23 10:11AM EDT | 2025-12-19 | 41.15 | 52.40 | 54.35 | 0.00 | - | 2 | 167 | 54.69% |
| MU260116C00085000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 54.25 | 53.65 | 55.40 | -1.25 | -2.25% | 1 | 133 | 56.10% |
| MU260618C00085000 | 2024-05-13 10:21AM EDT | 2026-06-18 | 54.27 | 56.20 | 57.75 | 0.00 | - | 19 | 20 | 55.18% |
| MU261218C00085000 | 2024-04-19 9:30AM EDT | 2026-12-18 | 46.12 | 57.35 | 60.00 | 0.00 | - | 10 | 51 | 52.65% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00085000 | 2024-05-15 11:53AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.06 | 0.00 | - | 10 | 42 | 378.71% |
| MU240531P00085000 | 2024-05-23 1:28PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | 44 | 140 | 116.02% |
| MU240607P00085000 | 2024-05-10 2:34PM EDT | 2024-06-07 | 0.07 | 0.01 | 0.22 | 0.00 | - | 1 | 2 | 88.87% |
| MU240621P00085000 | 2024-05-22 1:12PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.23 | 0.00 | - | 3 | 4,716 | 66.02% |
| MU240628P00085000 | 2024-05-22 1:58PM EDT | 2024-06-28 | 0.18 | 0.15 | 0.20 | 0.00 | - | 6 | 2 | 62.21% |
| MU240719P00085000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 0.24 | 0.26 | 0.31 | -0.02 | -7.69% | 3 | 1,995 | 53.91% |
| MU240816P00085000 | 2024-05-20 11:43AM EDT | 2024-08-16 | 0.38 | 0.42 | 0.47 | 0.00 | - | 1 | 2,827 | 48.63% |
| MU240920P00085000 | 2024-05-23 2:49PM EDT | 2024-09-20 | 0.73 | 0.68 | 0.74 | 0.00 | - | 5 | 1,436 | 45.09% |
| MU241018P00085000 | 2024-05-23 11:41AM EDT | 2024-10-18 | 0.98 | 1.12 | 1.17 | -0.14 | -12.50% | 12 | 537 | 45.29% |
| MU241220P00085000 | 2024-05-22 10:42AM EDT | 2024-12-20 | 1.91 | 1.93 | 2.01 | 0.00 | - | 5 | 730 | 44.01% |
| MU250117P00085000 | 2024-05-22 10:42AM EDT | 2025-01-17 | 2.33 | 2.32 | 2.43 | 0.00 | - | 5 | 4,165 | 43.81% |
| MU250321P00085000 | 2024-05-15 10:19AM EDT | 2025-03-21 | 3.20 | 2.99 | 3.35 | 0.00 | - | 2 | 990 | 43.34% |
| MU250620P00085000 | 2024-05-10 9:46AM EDT | 2025-06-20 | 4.80 | 4.10 | 4.50 | 0.00 | - | 1 | 1,418 | 42.30% |
| MU251219P00085000 | 2024-05-20 11:17AM EDT | 2025-12-19 | 6.05 | 6.15 | 6.70 | 0.00 | - | 2 | 158 | 41.14% |
| MU260116P00085000 | 2024-05-21 3:02PM EDT | 2026-01-16 | 6.65 | 6.60 | 7.35 | 0.00 | - | 52 | 1,865 | 41.86% |
| MU260618P00085000 | 2024-04-26 9:44AM EDT | 2026-06-18 | 10.02 | 6.95 | 9.05 | 0.00 | - | 8 | 19 | 41.19% |
| MU261218P00085000 | 2024-05-21 9:38AM EDT | 2026-12-18 | 9.00 | 7.75 | 10.90 | -0.75 | -7.69% | 10 | 279 | 40.56% |
© 2024 Yahoo. Todos los derechos reservados.