Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621C00057500 | 2024-05-06 10:08AM EDT | 2024-06-21 | 64.27 | 67.75 | 68.55 | 0.00 | - | 61 | 765 | 133.20% |
MU250117C00057500 | 2024-04-05 11:39AM EDT | 2025-01-17 | 68.01 | 59.25 | 60.30 | 0.00 | - | 1 | 250 | 0.00% |
MU250620C00057500 | 2023-11-02 11:25AM EDT | 2025-06-20 | 23.00 | 25.15 | 27.05 | 0.00 | - | 2 | 56 | 0.00% |
MU251219C00057500 | 2024-04-03 9:47AM EDT | 2025-12-19 | 72.25 | 61.80 | 64.30 | 0.00 | - | 1 | 110 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MU240621P00057500 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 7,060 | 96.09% |
MU250117P00057500 | 2024-05-09 10:19AM EDT | 2025-01-17 | 0.52 | 0.37 | 0.44 | 0.00 | - | 200 | 1,852 | 50.73% |
MU250620P00057500 | 2024-05-01 1:06PM EDT | 2025-06-20 | 1.40 | 0.00 | 3.05 | 0.00 | - | 5 | 557 | 52.00% |
MU251219P00057500 | 2024-04-18 3:03PM EDT | 2025-12-19 | 2.36 | 1.35 | 2.50 | 0.00 | - | 2 | 297 | 48.96% |
MU260116P00057500 | 2024-05-14 11:35AM EDT | 2026-01-16 | 2.20 | 1.45 | 3.30 | 0.00 | - | 15 | 196 | 51.84% |