Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
11.011,70 +68,00 (+0,62%) Euro Stoxx 50
4.923,32 +29,30 (+0,60%) Dólar/Euro
1,0756 +0,0040 (+0,38%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,60 -3,00 (-0,13%) Bitcoin EUR
58.418,68 +1.304,63 (+2,28%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:210.00
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240705C00210000 | 2024-06-27 9:48AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| MU240712C00210000 | 2024-06-28 1:07PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MU240719C00210000 | 2024-06-28 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| MU240726C00210000 | 2024-06-28 10:25AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| MU240802C00210000 | 2024-06-28 11:08AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MU240816C00210000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MU240920C00210000 | 2024-06-28 3:32PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MU241018C00210000 | 2024-06-28 2:48PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 12.50% |
| MU241220C00210000 | 2024-06-28 3:22PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MU250117C00210000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MU250321C00210000 | 2024-06-28 12:38PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| MU250620C00210000 | 2024-06-27 3:33PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MU251219C00210000 | 2024-06-27 11:55AM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MU260116C00210000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU260618C00210000 | 2024-06-28 11:55AM EDT | 2026-06-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MU261218C00210000 | 2024-06-28 3:41PM EDT | 2026-12-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240719P00210000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 60.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241018P00210000 | 2024-06-20 12:46PM EDT | 2024-10-18 | 67.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU241220P00210000 | 2024-06-21 9:33AM EDT | 2024-12-20 | 75.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250117P00210000 | 2024-06-20 10:16AM EDT | 2025-01-17 | 65.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU250321P00210000 | 2024-05-20 3:45PM EDT | 2025-03-21 | 80.95 | 62.95 | 64.65 | 0.00 | - | - | 10 | 0.00% |
| MU250620P00210000 | 2024-06-17 2:04PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU251219P00210000 | 2024-06-18 11:12AM EDT | 2025-12-19 | 68.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU260116P00210000 | 2024-06-17 1:55PM EDT | 2026-01-16 | 71.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MU261218P00210000 | 2024-06-14 11:18AM EDT | 2026-12-18 | 79.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.