Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
10.993,20 -125,70 (-1,13%) Euro Stoxx 50
4.894,33 -41,64 (-0,84%) Dólar/Euro
1,0679 -0,0037 (-0,34%) Petróleo Brent
85,01 0,00 (0,00%) Oro
2.321,10 -9,70 (-0,42%) Bitcoin EUR
57.490,31 +247,73 (+0,43%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:200.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628C00200000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,922 | 3,245 | 50.00% |
| MU240705C00200000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | -0.05 | -8.77% | 231 | 1,819 | 50.00% |
| MU240712C00200000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 609 | 25.00% |
| MU240719C00200000 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | +0.07 | +8.14% | 1,505 | 9,060 | 25.00% |
| MU240726C00200000 | 2024-06-25 2:40PM EDT | 2024-07-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 33 | 1,325 | 25.00% |
| MU240802C00200000 | 2024-06-25 2:11PM EDT | 2024-08-02 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 132 | 25.00% |
| MU240816C00200000 | 2024-06-25 3:14PM EDT | 2024-08-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 101 | 2,486 | 25.00% |
| MU240920C00200000 | 2024-06-25 3:38PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 373 | 3,731 | 12.50% |
| MU241018C00200000 | 2024-06-25 3:53PM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 108 | 1,836 | 12.50% |
| MU241220C00200000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 158 | 1,259 | 12.50% |
| MU250117C00200000 | 2024-06-25 3:54PM EDT | 2025-01-17 | 7.98 | 0.00 | 0.00 | -0.17 | -2.09% | 544 | 4,022 | 12.50% |
| MU250321C00200000 | 2024-06-25 10:14AM EDT | 2025-03-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 99 | 1,000 | 6.25% |
| MU250620C00200000 | 2024-06-25 3:59PM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 42 | 1,494 | 6.25% |
| MU251219C00200000 | 2024-06-25 2:11PM EDT | 2025-12-19 | 19.10 | 0.00 | 0.00 | -0.82 | -4.12% | 100 | 215 | 6.25% |
| MU260116C00200000 | 2024-06-25 1:06PM EDT | 2026-01-16 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 6.25% |
| MU260618C00200000 | 2024-06-25 12:46PM EDT | 2026-06-18 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 6.25% |
| MU261218C00200000 | 2024-06-25 1:58PM EDT | 2026-12-18 | 29.15 | 0.00 | 0.00 | 0.00 | - | 51 | 238 | 6.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240628P00200000 | 2024-06-18 11:20AM EDT | 2024-06-28 | 46.72 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MU240719P00200000 | 2024-06-20 11:53AM EDT | 2024-07-19 | 52.10 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| MU240816P00200000 | 2024-06-21 1:44PM EDT | 2024-08-16 | 62.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MU240920P00200000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 58.23 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MU241220P00200000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 71.10 | 52.80 | 53.85 | 0.00 | - | 43 | 43 | 0.00% |
| MU250117P00200000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 87.60 | 70.55 | 71.55 | 0.00 | - | 10 | 0 | 67.43% |
| MU250321P00200000 | 2024-06-05 11:26AM EDT | 2025-03-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| MU250620P00200000 | 2024-06-18 9:55AM EDT | 2025-06-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| MU251219P00200000 | 2024-06-17 12:12PM EDT | 2025-12-19 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MU260116P00200000 | 2024-06-14 12:00PM EDT | 2026-01-16 | 68.40 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
| MU261218P00200000 | 2024-06-14 11:30AM EDT | 2026-12-18 | 71.55 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.