Mercados españoles cerrados en 6 hrs
IBEX 35
11.312,80 -16,20 (-0,14%) Euro Stoxx 50
5.043,42 +18,25 (+0,36%) Dólar/Euro
1,0841 +0,0014 (+0,13%) Petróleo Brent
82,22 +0,32 (+0,39%) Oro
2.365,20 -27,70 (-1,16%) Bitcoin EUR
64.322,30 -262,83 (-0,41%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00140000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 25.00% |
| MU240531C00140000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,398 | 0 | 12.50% |
| MU240607C00140000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 12.50% |
| MU240614C00140000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| MU240621C00140000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 6.25% |
| MU240628C00140000 | 2024-05-22 3:58PM EDT | 2024-06-28 | 3.59 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 6.25% |
| MU240719C00140000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| MU240816C00140000 | 2024-05-22 3:45PM EDT | 2024-08-16 | 6.14 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MU240920C00140000 | 2024-05-22 3:30PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MU241018C00140000 | 2024-05-22 2:04PM EDT | 2024-10-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MU241220C00140000 | 2024-05-22 11:24AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MU250117C00140000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| MU250321C00140000 | 2024-05-22 11:48AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MU250620C00140000 | 2024-05-22 12:08PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MU251219C00140000 | 2024-05-22 2:34PM EDT | 2025-12-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MU260116C00140000 | 2024-05-21 9:38AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MU260618C00140000 | 2024-05-21 11:42AM EDT | 2026-06-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MU261218C00140000 | 2024-05-22 9:50AM EDT | 2026-12-18 | 36.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 1.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00140000 | 2024-05-22 2:02PM EDT | 2024-05-24 | 14.15 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| MU240531P00140000 | 2024-05-20 11:04AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MU240621P00140000 | 2024-05-21 2:07PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240628P00140000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MU240719P00140000 | 2024-05-21 9:35AM EDT | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU240816P00140000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU240920P00140000 | 2024-05-21 11:10AM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU241018P00140000 | 2024-05-21 10:20AM EDT | 2024-10-18 | 20.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MU241220P00140000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 21.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU250117P00140000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU250321P00140000 | 2024-05-20 12:14PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MU250620P00140000 | 2024-05-22 2:59PM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MU251219P00140000 | 2024-05-07 2:35PM EDT | 2025-12-19 | 33.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MU260116P00140000 | 2024-05-22 3:13PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MU260618P00140000 | 2024-05-20 9:39AM EDT | 2026-06-18 | 31.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MU261218P00140000 | 2024-05-22 9:50AM EDT | 2026-12-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.