Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0832 +0,0005 (+0,04%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.139,15 -521,91 (-0,81%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524C00135000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.33 | 0.34 | 0.41 | -0.18 | -35.29% | 1,228 | 1,950 | 73.44% |
| MU240531C00135000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.94 | 0.92 | 1.00 | -0.21 | -18.26% | 251 | 883 | 47.75% |
| MU240607C00135000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.57 | 1.60 | 1.70 | -0.22 | -12.29% | 87 | 280 | 44.63% |
| MU240614C00135000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 2.17 | 2.23 | 2.36 | -0.39 | -15.23% | 52 | 356 | 43.51% |
| MU240621C00135000 | 2024-05-22 3:49PM EDT | 2024-06-21 | 2.94 | 3.10 | 3.25 | -0.56 | -16.00% | 262 | 9,930 | 45.09% |
| MU240628C00135000 | 2024-05-22 3:57PM EDT | 2024-06-28 | 4.90 | 4.90 | 5.20 | -0.47 | -8.75% | 54 | 208 | 52.66% |
| MU240719C00135000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 6.15 | 6.20 | 6.35 | -0.45 | -6.82% | 787 | 7,001 | 48.79% |
| MU240816C00135000 | 2024-05-22 2:24PM EDT | 2024-08-16 | 7.65 | 7.80 | 8.00 | -0.62 | -7.50% | 15 | 878 | 46.97% |
| MU240920C00135000 | 2024-05-22 12:51PM EDT | 2024-09-20 | 9.35 | 9.70 | 9.90 | -0.73 | -7.24% | 9 | 2,034 | 46.22% |
| MU241018C00135000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 11.55 | 11.60 | 11.80 | -0.44 | -3.67% | 44 | 768 | 47.58% |
| MU241220C00135000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 15.00 | 14.60 | 15.00 | -0.40 | -2.60% | 1 | 1,623 | 48.22% |
| MU250117C00135000 | 2024-05-22 2:54PM EDT | 2025-01-17 | 15.85 | 15.90 | 16.30 | -1.55 | -8.91% | 204 | 3,699 | 48.51% |
| MU250321C00135000 | 2024-05-21 2:10PM EDT | 2025-03-21 | 19.66 | 18.30 | 19.15 | 0.00 | - | 19 | 95 | 49.38% |
| MU250620C00135000 | 2024-05-22 3:26PM EDT | 2025-06-20 | 21.50 | 21.50 | 22.50 | -2.30 | -9.66% | 5 | 545 | 49.74% |
| MU251219C00135000 | 2024-05-22 3:24PM EDT | 2025-12-19 | 27.40 | 25.40 | 28.75 | -0.95 | -3.35% | 50 | 3,198 | 51.17% |
| MU260116C00135000 | 2024-05-21 9:35AM EDT | 2026-01-16 | 28.06 | 27.75 | 30.15 | 0.00 | - | 1 | 117 | 50.28% |
| MU260618C00135000 | 2024-05-15 10:22AM EDT | 2026-06-18 | 32.11 | 31.40 | 34.25 | 0.00 | - | 3 | 31 | 50.42% |
| MU261218C00135000 | 2024-05-21 11:42AM EDT | 2026-12-18 | 36.50 | 35.00 | 37.25 | 0.00 | - | 4 | 105 | 50.97% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240524P00135000 | 2024-05-22 3:37PM EDT | 2024-05-24 | 9.45 | 7.90 | 9.70 | +1.95 | +26.00% | 16 | 57 | 51.56% |
| MU240607P00135000 | 2024-05-20 10:25AM EDT | 2024-06-07 | 7.62 | 9.85 | 11.15 | 0.00 | - | 8 | 33 | 52.95% |
| MU240614P00135000 | 2024-05-21 11:39AM EDT | 2024-06-14 | 9.40 | 9.55 | 10.90 | 0.00 | - | 3 | 16 | 41.85% |
| MU240621P00135000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 10.78 | 10.15 | 13.35 | -1.92 | -15.12% | 2 | 565 | 55.42% |
| MU240628P00135000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 13.55 | 12.80 | 14.15 | 0.00 | - | 5 | 5 | 50.73% |
| MU240719P00135000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 13.45 | 13.80 | 14.05 | +0.78 | +6.16% | 3 | 286 | 43.53% |
| MU240816P00135000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 14.42 | 14.95 | 15.25 | 0.00 | - | 103 | 598 | 40.84% |
| MU240920P00135000 | 2024-05-22 2:28PM EDT | 2024-09-20 | 16.80 | 16.20 | 16.50 | +1.50 | +9.80% | 29 | 195 | 38.84% |
| MU241018P00135000 | 2024-05-20 1:36PM EDT | 2024-10-18 | 16.20 | 17.60 | 17.90 | 0.00 | - | 3 | 612 | 39.41% |
| MU241220P00135000 | 2024-05-20 1:09PM EDT | 2024-12-20 | 17.90 | 19.60 | 19.95 | 0.00 | - | 3 | 2,257 | 38.42% |
| MU250117P00135000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 20.65 | 20.45 | 20.85 | +1.35 | +6.99% | 4 | 267 | 38.32% |
| MU250321P00135000 | 2024-05-14 10:26AM EDT | 2025-03-21 | 23.70 | 21.00 | 22.50 | 0.00 | - | 1 | 158 | 37.70% |
| MU250620P00135000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 23.70 | 23.75 | 25.15 | +0.45 | +1.94% | 1 | 83 | 38.13% |
| MU251219P00135000 | 2024-01-26 10:30AM EDT | 2025-12-19 | 47.77 | 49.05 | 50.40 | 0.00 | - | 4 | 2 | 71.46% |
| MU260116P00135000 | 2024-05-09 3:41PM EDT | 2026-01-16 | 31.05 | 26.60 | 28.35 | 0.00 | - | 15 | 15 | 35.75% |
| MU261218P00135000 | 2024-05-22 9:53AM EDT | 2026-12-18 | 31.50 | 29.65 | 34.40 | -3.12 | -9.01% | 15 | 20 | 36.22% |
© 2024 Yahoo. Todos los derechos reservados.