Mercados españoles cerrados
S&P 500
5.303,11 +56,43 (+1,08%) Nasdaq
16.740,30 +229,12 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.670,32 +4.125,14 (+7,30%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:28PM EDT. Mercado abierto.
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00125000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 2.70 | 2.65 | 2.76 | +0.80 | +42.11% | 4,614 | 7,547 | 25.83% |
| MU240524C00125000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 4.95 | 4.80 | 4.90 | +1.05 | +26.92% | 1,324 | 4,228 | 42.75% |
| MU240531C00125000 | 2024-05-15 2:50PM EDT | 2024-05-31 | 5.63 | 5.40 | 5.55 | +1.13 | +25.11% | 572 | 658 | 38.97% |
| MU240607C00125000 | 2024-05-15 2:55PM EDT | 2024-06-07 | 6.35 | 6.10 | 6.20 | +1.30 | +25.74% | 114 | 350 | 37.95% |
| MU240614C00125000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 7.05 | 6.80 | 6.90 | +1.23 | +21.13% | 39 | 77 | 38.25% |
| MU240621C00125000 | 2024-05-15 2:48PM EDT | 2024-06-21 | 8.00 | 7.85 | 7.95 | +1.18 | +17.30% | 1,426 | 9,318 | 41.10% |
| MU240628C00125000 | 2024-05-15 2:27PM EDT | 2024-06-28 | 9.95 | 9.60 | 9.80 | +2.00 | +25.16% | 52 | 12 | 48.35% |
| MU240719C00125000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 10.92 | 10.85 | 11.00 | +1.17 | +11.90% | 369 | 4,603 | 45.58% |
| MU240816C00125000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 12.62 | 12.60 | 12.70 | +1.22 | +10.70% | 177 | 1,842 | 44.91% |
| MU240920C00125000 | 2024-05-15 2:50PM EDT | 2024-09-20 | 14.75 | 14.40 | 14.70 | +1.36 | +10.16% | 173 | 1,351 | 45.09% |
| MU241018C00125000 | 2024-05-15 3:12PM EDT | 2024-10-18 | 16.35 | 16.35 | 16.45 | +1.65 | +11.22% | 106 | 771 | 46.23% |
| MU241220C00125000 | 2024-05-15 10:44AM EDT | 2024-12-20 | 19.00 | 19.25 | 19.45 | +1.10 | +6.15% | 33 | 1,834 | 46.85% |
| MU250117C00125000 | 2024-05-15 2:41PM EDT | 2025-01-17 | 20.85 | 20.55 | 20.75 | +1.80 | +9.45% | 53 | 2,316 | 47.32% |
| MU250321C00125000 | 2024-05-15 2:48PM EDT | 2025-03-21 | 23.40 | 23.15 | 23.45 | +1.81 | +8.38% | 27 | 308 | 48.20% |
| MU250620C00125000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 26.47 | 26.30 | 26.55 | +2.22 | +9.15% | 8 | 751 | 48.43% |
| MU251219C00125000 | 2024-05-15 3:06PM EDT | 2025-12-19 | 32.00 | 31.70 | 32.00 | +5.75 | +21.90% | 4 | 74 | 49.09% |
| MU260116C00125000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 32.20 | 32.30 | 32.75 | +3.27 | +11.30% | 3 | 192 | 49.16% |
| MU260618C00125000 | 2024-05-15 1:05PM EDT | 2026-06-18 | 36.10 | 35.75 | 36.40 | +2.90 | +8.73% | 2 | 136 | 49.27% |
| MU261218C00125000 | 2024-05-15 10:42AM EDT | 2026-12-18 | 40.50 | 39.10 | 40.45 | +2.60 | +6.86% | 33 | 218 | 49.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00125000 | 2024-05-15 3:12PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.60 | -1.34 | -70.16% | 2,396 | 2,668 | 33.11% |
| MU240524P00125000 | 2024-05-15 3:10PM EDT | 2024-05-24 | 2.56 | 2.53 | 2.59 | -1.19 | -31.73% | 347 | 80 | 44.07% |
| MU240531P00125000 | 2024-05-15 3:02PM EDT | 2024-05-31 | 3.05 | 3.10 | 3.15 | -2.33 | -43.31% | 125 | 36 | 39.11% |
| MU240607P00125000 | 2024-05-15 10:41AM EDT | 2024-06-07 | 3.85 | 3.65 | 3.75 | -1.66 | -30.13% | 2 | 54 | 37.68% |
| MU240614P00125000 | 2024-05-15 11:25AM EDT | 2024-06-14 | 4.20 | 4.15 | 4.25 | -2.27 | -35.09% | 13 | 20 | 36.62% |
| MU240621P00125000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 5.11 | 5.10 | 5.15 | -0.99 | -16.23% | 664 | 1,996 | 38.71% |
| MU240719P00125000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 7.74 | 7.65 | 7.80 | -1.24 | -13.81% | 62 | 1,188 | 41.90% |
| MU240816P00125000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 9.03 | 8.90 | 9.05 | -0.86 | -8.70% | 19 | 890 | 40.04% |
| MU240920P00125000 | 2024-05-15 1:53PM EDT | 2024-09-20 | 10.28 | 10.25 | 10.40 | -0.89 | -7.97% | 77 | 559 | 38.74% |
| MU241018P00125000 | 2024-05-15 11:59AM EDT | 2024-10-18 | 12.00 | 11.60 | 11.70 | -1.10 | -8.40% | 11 | 1,655 | 39.09% |
| MU241220P00125000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 14.11 | 13.55 | 13.65 | -0.99 | -6.56% | 2 | 151 | 38.08% |
| MU250117P00125000 | 2024-05-15 1:38PM EDT | 2025-01-17 | 14.40 | 14.45 | 14.55 | -1.75 | -10.84% | 62 | 1,525 | 38.06% |
| MU250321P00125000 | 2024-05-15 10:12AM EDT | 2025-03-21 | 16.02 | 15.90 | 16.20 | -1.93 | -10.75% | 1 | 429 | 37.60% |
| MU250620P00125000 | 2024-05-15 1:37PM EDT | 2025-06-20 | 17.85 | 17.95 | 18.15 | -1.80 | -9.16% | 2 | 282 | 36.83% |
| MU251219P00125000 | 2024-05-01 10:10AM EDT | 2025-12-19 | 27.45 | 20.60 | 21.80 | 0.00 | - | 7 | 331 | 36.43% |
| MU260116P00125000 | 2024-05-15 11:24AM EDT | 2026-01-16 | 21.80 | 21.65 | 21.90 | -3.30 | -13.15% | 50 | 90 | 35.75% |
| MU260618P00125000 | 2024-05-15 10:38AM EDT | 2026-06-18 | 23.75 | 23.30 | 23.80 | -5.15 | -17.82% | 5 | 4 | 34.67% |
| MU261218P00125000 | 2024-04-22 2:59PM EDT | 2026-12-18 | 31.50 | 25.35 | 26.00 | 0.00 | - | 248 | 262 | 33.95% |
© 2024 Yahoo. Todos los derechos reservados.