Mercados españoles cerrados
S&P 500
5.301,63 +54,95 (+1,05%) Nasdaq
16.730,71 +219,53 (+1,33%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0877 +0,0055 (+0,51%) Petróleo Brent
82,78 +0,40 (+0,49%) Bitcoin EUR
59.954,41 +3.500,13 (+6,20%)
Micron Technology, Inc. (MU)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:20PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517C00115000 | 2024-05-15 1:33PM EDT | 2024-05-17 | 12.27 | 12.40 | 12.60 | +2.47 | +25.20% | 600 | 5,432 | 71.09% |
| MU240524C00115000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 12.35 | 12.90 | 13.00 | +3.42 | +38.30% | 47 | 519 | 52.83% |
| MU240531C00115000 | 2024-05-15 10:51AM EDT | 2024-05-31 | 13.42 | 13.15 | 13.85 | +2.62 | +24.26% | 2 | 330 | 54.74% |
| MU240607C00115000 | 2024-05-15 12:00PM EDT | 2024-06-07 | 12.61 | 13.60 | 14.10 | +2.99 | +31.08% | 15 | 143 | 48.93% |
| MU240614C00115000 | 2024-05-06 1:22PM EDT | 2024-06-14 | 9.30 | 14.05 | 14.25 | 0.00 | - | 5 | 10 | 44.52% |
| MU240621C00115000 | 2024-05-15 2:05PM EDT | 2024-06-21 | 14.85 | 14.75 | 14.95 | +2.22 | +17.69% | 194 | 5,677 | 46.09% |
| MU240628C00115000 | 2024-05-14 2:11PM EDT | 2024-06-28 | 13.18 | 15.45 | 16.30 | 0.00 | - | 2 | 6 | 52.03% |
| MU240719C00115000 | 2024-05-15 1:14PM EDT | 2024-07-19 | 17.22 | 17.25 | 17.50 | +1.74 | +11.24% | 55 | 1,757 | 49.67% |
| MU240816C00115000 | 2024-05-15 1:53PM EDT | 2024-08-16 | 18.70 | 18.70 | 18.90 | +2.70 | +16.88% | 13 | 746 | 47.98% |
| MU240920C00115000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 20.00 | 20.50 | 20.70 | +1.85 | +10.19% | 13 | 1,760 | 47.77% |
| MU241018C00115000 | 2024-05-15 12:26PM EDT | 2024-10-18 | 21.75 | 22.15 | 22.30 | +2.12 | +10.80% | 233 | 581 | 48.71% |
| MU241220C00115000 | 2024-05-13 12:25PM EDT | 2024-12-20 | 21.43 | 24.85 | 25.05 | 0.00 | - | 7 | 491 | 48.93% |
| MU250117C00115000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 26.01 | 26.10 | 26.30 | +2.04 | +8.51% | 11 | 3,623 | 49.39% |
| MU250321C00115000 | 2024-05-15 11:02AM EDT | 2025-03-21 | 28.71 | 27.90 | 29.80 | +3.36 | +13.25% | 5 | 161 | 50.13% |
| MU250620C00115000 | 2024-05-14 2:20PM EDT | 2025-06-20 | 29.00 | 31.50 | 33.10 | 0.00 | - | 10 | 619 | 51.26% |
| MU251219C00115000 | 2024-05-15 1:35PM EDT | 2025-12-19 | 36.77 | 36.55 | 37.05 | +2.17 | +6.27% | 2 | 74 | 50.34% |
| MU260116C00115000 | 2024-05-13 10:27AM EDT | 2026-01-16 | 34.00 | 37.25 | 37.70 | 0.00 | - | 3 | 238 | 50.33% |
| MU260618C00115000 | 2024-05-14 3:33PM EDT | 2026-06-18 | 38.75 | 40.55 | 41.15 | 0.00 | - | 137 | 202 | 50.19% |
| MU261218C00115000 | 2024-05-15 10:11AM EDT | 2026-12-18 | 44.35 | 44.35 | 45.00 | +5.70 | +14.75% | 1 | 114 | 50.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MU240517P00115000 | 2024-05-15 1:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 865 | 5,227 | 50.39% |
| MU240524P00115000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.36 | 0.34 | 0.36 | -0.28 | -43.75% | 78 | 445 | 45.12% |
| MU240531P00115000 | 2024-05-15 1:51PM EDT | 2024-05-31 | 0.61 | 0.58 | 0.61 | -0.32 | -34.41% | 76 | 157 | 39.94% |
| MU240607P00115000 | 2024-05-15 11:44AM EDT | 2024-06-07 | 0.96 | 0.83 | 0.87 | -0.54 | -36.00% | 13 | 112 | 37.55% |
| MU240614P00115000 | 2024-05-15 1:44PM EDT | 2024-06-14 | 1.17 | 1.13 | 1.17 | -0.55 | -31.98% | 38 | 32 | 36.57% |
| MU240621P00115000 | 2024-05-15 2:02PM EDT | 2024-06-21 | 1.76 | 1.73 | 1.77 | -0.53 | -23.14% | 827 | 4,194 | 38.72% |
| MU240628P00115000 | 2024-05-15 10:44AM EDT | 2024-06-28 | 3.09 | 2.92 | 3.00 | -1.23 | -28.47% | 12 | 11 | 45.02% |
| MU240719P00115000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 3.81 | 3.80 | 3.90 | -0.74 | -16.26% | 266 | 2,810 | 42.46% |
| MU240816P00115000 | 2024-05-15 1:01PM EDT | 2024-08-16 | 4.99 | 4.85 | 4.90 | -0.67 | -11.84% | 26 | 2,909 | 40.30% |
| MU240920P00115000 | 2024-05-15 1:12PM EDT | 2024-09-20 | 6.10 | 6.00 | 6.10 | -0.90 | -12.86% | 49 | 1,045 | 39.09% |
| MU241018P00115000 | 2024-05-15 11:51AM EDT | 2024-10-18 | 7.55 | 7.20 | 7.35 | -0.60 | -7.36% | 2 | 886 | 39.77% |
| MU241220P00115000 | 2024-05-14 3:48PM EDT | 2024-12-20 | 9.35 | 9.00 | 9.10 | -0.60 | -6.03% | 2 | 1,542 | 38.63% |
| MU250117P00115000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 9.95 | 9.90 | 10.00 | -1.30 | -11.56% | 47 | 745 | 38.80% |
| MU250321P00115000 | 2024-05-13 3:55PM EDT | 2025-03-21 | 12.90 | 11.35 | 11.60 | 0.00 | - | 11 | 580 | 38.46% |
| MU250620P00115000 | 2024-05-15 1:37PM EDT | 2025-06-20 | 13.20 | 13.15 | 13.35 | -1.45 | -9.90% | 4 | 193 | 37.49% |
| MU251219P00115000 | 2024-05-14 3:28PM EDT | 2025-12-19 | 17.25 | 14.15 | 16.55 | 0.00 | - | 21 | 25 | 36.62% |
| MU260116P00115000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 19.55 | 16.80 | 17.00 | 0.00 | - | 5 | 60 | 36.53% |
| MU260618P00115000 | 2024-04-17 3:55PM EDT | 2026-06-18 | 21.90 | 18.45 | 20.00 | 0.00 | - | 1 | 0 | 37.20% |
| MU261218P00115000 | 2024-05-06 10:44AM EDT | 2026-12-18 | 22.88 | 20.50 | 20.80 | 0.00 | - | 1 | 11 | 34.51% |
© 2024 Yahoo. Todos los derechos reservados.